หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
พลังงาน (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (177)
น้ำมันและแก๊สแบบครบวงจร (177)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc L3H.F | €64.50 70.51 USD |
+0.78
|
€184.31B 201.48B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €184.31B 201.48B USD | 15.32 | €4.21 4.6 USD | ||
| BP p.l.c. BP.BA | ARS 11,240.00 13.29 USD |
+1.81
|
ARS 143.46T 169.57B USD | ARS 877.00 1.04 USD | ARS 11,120.00 13.14 USD | ARS 11,300.00 13.36 USD | ARS 143.46T 169.57B USD | 62.50 | ARS 179.84 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$49.00 9.93 USD |
-1.19
|
R$750.47B 152.11B USD | R$17.00 3.45 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$750.47B 152.11B USD | 89.09 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
+0.89
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| TotalEnergies SE FP.VI | €57.02 62.33 USD |
+0.11
|
€123.62B 135.14B USD | €0.00 0 USD | €57.02 62.33 USD | €57.29 62.63 USD | €123.62B 135.14B USD | 10.69 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €57.03 62.34 USD |
-0.37
|
€123.49B 134.99B USD | €1.83K 2K USD | €56.94 62.24 USD | €57.15 62.47 USD | €123.49B 134.99B USD | 10.71 | €5.32 5.82 USD | ||
| BP p.l.c. BPN.MX | MX$678.00 40.15 USD |
0
|
MX$1.73T 102.58B USD | MX$30.00 1.78 USD | MX$678.00 40.15 USD | MX$678.00 40.15 USD | MX$1.73T 102.58B USD | 60.26 | MX$11.25 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,360.00 16.97 USD |
+0.28
|
ARS 85.44T 101B USD | ARS 77.00 0.09 USD | ARS 14,360.00 16.97 USD | ARS 14,450.00 17.08 USD | ARS 85.44T 101B USD | 20.66 | ARS 695.02 0.82 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$0.00 0 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.10 | MX$39.42 2.33 USD | ||
| BP p.l.c. BSU.SG | €31.60 34.54 USD |
-0.63
|
€80.84B 88.37B USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €80.84B 88.37B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.40 34.32 USD |
+0.64
|
€80.33B 87.81B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.33B 87.81B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.00 12.02 USD |
-2.22
|
€70.89B 77.49B USD | €450.00 491.91 USD | €10.90 11.92 USD | €11.00 12.02 USD | €70.89B 77.49B USD | 5.91 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.45 11.42 USD |
-0.48
|
€69.68B 76.17B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €69.68B 76.17B USD | 5.61 | €1.86 2.03 USD | ||
| Equinor ASA E1QN34.SA | R$61.68 12.5 USD |
-0.9
|
R$313.65B 63.57B USD | R$33.00 6.69 USD | R$61.41 12.45 USD | R$61.99 12.56 USD | R$313.65B 63.57B USD | 10.82 | R$5.70 1.16 USD | ||
| Equinor ASA DNQA.F | €19.80 21.64 USD |
-0.25
|
€50.21B 54.89B USD | €3.00 3.28 USD | €19.80 21.64 USD | €19.80 21.64 USD | €50.21B 54.89B USD | 10.76 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
+0.63
|
€48.67B 53.21B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €48.67B 53.21B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.25 17.77 USD |
-1.02
|
€48.54B 53.06B USD | €534.00 583.73 USD | €16.25 17.76 USD | €16.46 17.99 USD | €48.54B 53.06B USD | 19.81 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.22 17.73 USD |
-0.48
|
€48.27B 52.77B USD | €0.00 0 USD | €16.22 17.73 USD | €16.38 17.9 USD | €48.27B 52.77B USD | 19.78 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
+1.65
|
€46.58B 50.92B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €82.16 89.81 USD |
+1.03
|
€41.41B 45.27B USD | €88.00 96.2 USD | €82.16 89.81 USD | €82.16 89.81 USD | €41.41B 45.27B USD | 17.04 | €4.82 5.27 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.57 17.02 USD |
+3.76
|
€29.83B 32.61B USD | €1.50K 1.64K USD | €15.57 17.02 USD | €15.57 17.02 USD | €29.83B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €21.83 23.86 USD |
+0.23
|
€25.34B 27.7B USD | €695.00 759.73 USD | €21.51 23.51 USD | €21.90 23.93 USD | €25.34B 27.7B USD | 16.66 | €1.31 1.43 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
-6.73
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 49.00 12.45 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 56,700.00 67.02 USD |
+2.02
|
ARS 22.30T 26.36B USD | ARS 372.44K 440.23 USD | ARS 55,500.00 65.6 USD | ARS 56,875.00 67.23 USD | ARS 22.30T 26.36B USD | 0 | -ARS 1,718.00 -2.03 USD | ||
| Orlen S.A. PKN.PR | CZK 522.00 22.52 USD |
0
|
CZK 606.01B 26.15B USD | CZK 5.00 0.22 USD | CZK 522.00 22.52 USD | CZK 522.00 22.52 USD | CZK 606.01B 26.15B USD | 16.50 | CZK 31.63 1.36 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
-5.78
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Ecopetrol S.A. E1CO34.SA | R$26.68 5.41 USD |
-0.19
|
R$115.13B 23.34B USD | R$12.00 2.43 USD | R$26.68 5.41 USD | R$26.96 5.46 USD | R$115.13B 23.34B USD | 7.68 | R$3.47 0.7 USD | ||
| Repsol REPYF | $19.80 — |
+2.27
|
$22.30B — | $300.00 — | $19.12 — | $19.12 — | $22.30B — | 17.99 | $1.10 — | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
0
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.67 | €1.12 1.22 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
-0.62
|
€18.26B 19.96B USD | €350.00 382.6 USD | €16.00 17.49 USD | €16.00 17.49 USD | €18.26B 19.96B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.16 17.67 USD |
-1.79
|
€18.09B 19.78B USD | €0.00 0 USD | €16.16 17.67 USD | €16.45 17.98 USD | €18.09B 19.78B USD | 17.01 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.15 17.65 USD |
-1.94
|
€17.97B 19.65B USD | €2.02K 2.2K USD | €16.15 17.65 USD | €16.54 18.07 USD | €17.97B 19.65B USD | 17.00 | €0.95 1.04 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.18 52.67 USD |
+0.71
|
€15.75B 17.22B USD | €2.00 2.19 USD | €48.18 52.67 USD | €48.18 52.67 USD | €15.75B 17.22B USD | 13.61 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.64 | CZK 85.54 3.69 USD | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.68 | $1.63 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.57 19.21 USD |
+0.66
|
€12.96B 14.17B USD | €1.21K 1.32K USD | €17.57 19.21 USD | €17.57 19.21 USD | €12.96B 14.17B USD | 12.55 | €1.40 1.53 USD | ||
| Origin Energy OGFGF | $7.55 — |
0
|
$13.53B — | $5.00 — | $8.06 — | $8.06 — | $13.53B — | 13.48 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.20 — |
0
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
0
|
€11.35B 12.41B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,780.00 11.56 USD |
+4.04
|
ARS 7.36T 8.7B USD | ARS 337.33K 398.73 USD | ARS 9,320.00 11.02 USD | ARS 9,895.00 11.7 USD | ARS 7.36T 8.7B USD | 20.92 | ARS 467.48 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
0
|
€6.44B 7.04B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
-0.71
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.31 | €4.89 5.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-1.6
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.21 | €0.51 0.56 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,948.00 8.15 USD |
+1.03
|
HUF 2.36T 6.51B USD | HUF 71.15K 196.79 USD | HUF 2,932.00 8.11 USD | HUF 2,960.00 8.19 USD | HUF 2.36T 6.51B USD | 7.63 | HUF 386.34 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 189.90 8.19 USD |
+2.1
|
CZK 149.82B 6.46B USD | CZK 100.00 4.31 USD | CZK 189.90 8.19 USD | CZK 189.90 8.19 USD | CZK 149.82B 6.46B USD | 7.75 | CZK 24.50 1.06 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €27.20 29.73 USD |
+2.26
|
€4.75B 5.19B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.75B 5.19B USD | 19.71 | €1.38 1.51 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,090 27.61 USD |
+1.54
|
¥671B 4.53B USD | ¥342K 2.31K USD | ¥4,033 27.22 USD | ¥4,107 27.72 USD | ¥671B 4.53B USD | 11.30 | ¥362 2.44 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.32 9.09 USD |
+0.18
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €2.55B 2.79B USD | 14.34 | €0.58 0.63 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| PT Super Energy Tbk SURE.JK | IDR 2,620.00 0.17 USD |
0
|
IDR 3.92T 250.73M USD | IDR 4.10K 0.26 USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 3.92T 250.73M USD | 0 | -IDR 74.93 -0.004 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
0
|
€175.16M 191.47M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.16M 191.47M USD | 0 | -€2.34 -2.5 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
+0.27
|
¥25B 170.28M USD | ¥37K 248.41 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 170.28M USD | 11.88 | ¥31 0.21 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-9.09
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
| Pioneer Oil and Gas POGS | $0.08 — |
0
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 24.89 | CA$0.96 0.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}