Pagina di risultati 2 per Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (246)
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
TotalEnergies SE FP.VI | $66.93 73.16 USD |
-0.82
|
$154.64B 169.04B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
TotalEnergies SE TOTB.F | $66.22 72.39 USD |
-1.3
|
$153B 167.25B USD | $3.48K 3.8K USD | $66.22 72.39 USD | $66.92 73.15 USD | $153B 167.25B USD | 8.12 | $8.15 8.91 USD | |
BP p.l.c. B1PP34.SA | $47.29 9.58 USD |
-0.86
|
$791.78B 160.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.78B 160.48B USD | 17.13 | $2.76 0.56 USD | |
TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
BP p.l.c. BP.BA | $8,477 10.02 USD |
+2.5
|
$118.28T 139.81B USD | $2.03K 2.4 USD | $8,201 9.69 USD | $8,488 10.03 USD | $118.28T 139.81B USD | 14.79 | $573.05 0.68 USD | |
BP p.l.c. BPE.F | $5.72 6.25 USD |
+0.35
|
$109.46B 119.65B USD | $2.97K 3.25K USD | $5.62 6.14 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
BP p.l.c. BSU.SG | $34 37.17 USD |
-1.16
|
$94.99B 103.84B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $94.99B 103.84B USD | 11.40 | $2.98 3.26 USD | |
BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 102.82B USD | 11.50 | $53.88 3.19 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.15 14.37 USD |
+0.38
|
$88.42B 96.66B USD | $3.68K 4.02K USD | $13.15 14.37 USD | $13.15 14.37 USD | $88.42B 96.66B USD | 4.16 | $3.16 3.45 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $15.16K 897.6 USD | $250 14.8 USD | $253 14.98 USD | $1.61T 95.55B USD | 4.37 | $57.15 3.38 USD | |
Equinor ASA E1QN34.SA | $71.86 14.56 USD |
-0.91
|
$418.25B 84.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.25B 84.77B USD | 4.33 | $16.59 3.36 USD | |
Equinor ASA DNQA.F | $25.8 28.2 USD |
-1.15
|
$75.51B 82.54B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.51B 82.54B USD | 8.62 | $2.99 3.27 USD | |
Eni S.p.A. E.BA | $8,988.5 10.62 USD |
+1.72
|
$57.42T 67.88B USD | $17.01K 20.11 USD | $8,738 10.33 USD | $8,988.5 10.62 USD | $57.42T 67.88B USD | 17.48 | $514.14 0.61 USD | |
Eni S.p.A. 0TD2.IL | $31.76 — |
0
|
$51.85B — | $47 — | $31.76 — | $31.76 — | $51.85B — | 5.64 | $5.63 — | |
Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
Suncor Energy Inc. SM3.F | $36.48 39.88 USD |
-0.76
|
$47.02B 51.4B USD | $50 54.66 USD | $36.48 39.88 USD | $36.48 39.88 USD | $47.02B 51.4B USD | 8.94 | $4.08 4.46 USD | |
Eni S.p.A. ENI.VI | $14.66 16.03 USD |
-1.46
|
$46.84B 51.2B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $46.84B 51.2B USD | 13.70 | $1.07 1.17 USD | |
Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
Eni S.p.A. ENI.F | $14.56 15.91 USD |
-1.03
|
$46.5B 50.83B USD | $1.55K 1.69K USD | $14.56 15.91 USD | $14.56 15.91 USD | $46.5B 50.83B USD | 13.60 | $1.07 1.17 USD | |
Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.25B 38.54B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.25B 38.54B USD | 11.49 | $1.63 1.78 USD | |
Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.31B 37.5B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.31B 37.5B USD | 10.98 | $5.81 6.35 USD | |
Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
+2.92
|
$25.25B 27.6B USD | $167 182.55 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $25.25B 27.6B USD | 8.80 | $0.1 0.11 USD | |
PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-1.17
|
$24.25B 26.5B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.25B 26.5B USD | 8.44 | $0.1 0.11 USD | |
Ecopetrol S.A. E1CO34.SA | $31.22 6.33 USD |
+0.84
|
$128.37B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 26.02B USD | 5.00 | $6.24 1.26 USD | |
Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
Orlen S.A. PKY1.F | $17 18.58 USD |
+0.29
|
$19.79B 21.64B USD | $1.02K 1.11K USD | $17 18.58 USD | $17.15 18.75 USD | $19.79B 21.64B USD | 4.06 | $4.18 4.57 USD | |
Orlen S.A. PKN.PR | $419.5 18.1 USD |
-0.12
|
$487.3B 21.03B USD | $2.14K 92.2 USD | $419.5 18.1 USD | $423.5 18.27 USD | $487.3B 21.03B USD | 4.04 | $103.61 4.47 USD | |
Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $11.42K 2.9K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
Repsol REPYF | $16.67 — |
+5.04
|
$20.08B — | $400 — | $16.13 — | $16.67 — | $20.08B — | 6.38 | $2.61 — | |
China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$18.15B 19.84B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $18.15B 19.84B USD | 6.21 | $2.4 2.62 USD | |
Repsol, S.A. REP.VI | $14.97 16.36 USD |
-0.37
|
$18.03B 19.71B USD | $0 0 USD | $14.97 16.36 USD | $14.97 16.36 USD | $18.03B 19.71B USD | 6.23 | $2.4 2.62 USD | |
Repsol, S.A. REPA.F | $14.8 16.18 USD |
0
|
$18.02B 19.7B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.02B 19.7B USD | 6.16 | $2.4 2.62 USD | |
Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.68B 17.14B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.68B 17.14B USD | 9.91 | $1.19 1.3 USD | |
OMV Aktiengesellschaft OMV.F | $47.88 52.34 USD |
-0.04
|
$15.66B 17.12B USD | $1.89K 2.07K USD | $47.74 52.19 USD | $47.88 52.34 USD | $15.66B 17.12B USD | 10.05 | $4.76 5.2 USD | |
OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $798 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $202 — | $52 — | $52 — | $17.01B — | 10.03 | $5.18 — | |
OMV Aktiengesellschaft OMV.PR | $1,186 51.17 USD |
+1.32
|
$389.37B 16.8B USD | $29 1.25 USD | $1,175.5 50.72 USD | $1,186 51.17 USD | $389.37B 16.8B USD | 10.05 | $117.99 5.09 USD | |
Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.14B — | $2.24K — | $21.18 — | $21.18 — | $16.14B — | 11.32 | $1.87 — | |
Galp Energia, SGPS, S.A. GZ5.F | $19 20.76 USD |
-0.86
|
$14.72B 16.09B USD | $4 4.37 USD | $19 20.76 USD | $19 20.76 USD | $14.72B 16.09B USD | 11.04 | $1.72 1.88 USD | |
YPF Sociedad Anónima YPFD.BA | $27,131.3 32.07 USD |
+4.66
|
$10.67T 12.61B USD | $245.47K 290.16 USD | $25,672.85 30.35 USD | $27,200 32.15 USD | $10.67T 12.61B USD | 0 | -$2,262 -2.6 USD | |
YPF Sociedad Anónima YPF.F | $22 24.05 USD |
+0.92
|
$11.21B 12.25B USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $11.21B 12.25B USD | 0 | -$2.35 -2.5 USD | |
Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.65B 11.65B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.65B 11.65B USD | 9.91 | $0.59 0.64 USD | |
Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.65B 11.64B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.65B 11.64B USD | 10.25 | $0.59 0.64 USD | |
Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.48B — | $335 — | $6.19 — | $6.19 — | $11.48B — | 9.67 | $0.64 — | |
Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.48B — | $110 — | $6.4 — | $6.4 — | $11.48B — | 10.00 | $0.64 — | |
Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34.26 8.71 USD |
-0.06
|
$27.12B 6.89B USD | $5.47K 1.39K USD | $33.9 8.62 USD | $34.3 8.72 USD | $27.12B 6.89B USD | 5.02 | $6.82 1.73 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $8.1K 22.4 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,056 8.45 USD |
+0.99
|
$2.42T 6.69B USD | $441.49K 1.22K USD | $3,046 8.42 USD | $3,086 8.54 USD | $2.42T 6.69B USD | 4.86 | $628.2 1.74 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$152.92B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $152.92B 6.6B USD | 4.61 | $39.67 1.71 USD | |
National Fuel Gas Company NFG.F | $52 56.84 USD |
+0.97
|
$4.89B 5.35B USD | $120 131.18 USD | $52 56.84 USD | $52 56.84 USD | $4.89B 5.35B USD | 11.20 | $4.64 5.07 USD | |
SNGN Romgaz SA RZ8G.F | $10.6 11.59 USD |
+3.92
|
$4.52B 4.94B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.6 11.59 USD | $4.52B 4.94B USD | 8.21 | $1.29 1.41 USD | |
SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $270 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
Cosmo Energy Holdings Co., Ltd. 5021.T | $7,561 51.04 USD |
-0.94
|
$662.25B 4.47B USD | $349.3K 2.36K USD | $7,501 50.63 USD | $7,716 52.09 USD | $662.25B 4.47B USD | 8.05 | $938.1 6.33 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+6.1
|
$3.7B 4.04B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.7B 4.04B USD | 108.75 | $0.16 0.17 USD | |
Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.63 9.43 USD |
+2.49
|
$2.73B 2.98B USD | $118 128.99 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.73B 2.98B USD | 5.26 | $1.64 1.79 USD | |
Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
John Wood Group PLC JWG1.F | $2.17 2.37 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
+2.73
|
$3.38T 216.28M USD | $20K 1.28 USD | $2,200 0.14 USD | $2,260 0.14 USD | $3.38T 216.28M USD | 0 | -$80.96 -0.005 USD | |
HIROSHIMA GAS Co.,Ltd. 9535.T | $378 2.55 USD |
+0.53
|
$25.89B 174.75M USD | $56.3K 380.04 USD | $375 2.53 USD | $379 2.56 USD | $25.89B 174.75M USD | 5.62 | $67.19 0.45 USD | |
Stabilis SLNG | $4 — |
-0.74
|
$74.34M — | $2.06K — | $4 — | $4.12 — | $74.34M — | 400.00 | $0.01 — | |
SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.09M — | $1.94K — | $0.51 — | $0.51 — | $57.09M — | 16.90 | $0.03 — | |
Quadrise Plc 8QF.SG | $0.01 0.01 USD |
0
|
$30.42M 33.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $278 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
BP p.l.c. BP-A.L | $143.5 0 USD |
+1.77
|
$108.16B 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
BP p.l.c. BP.L | $486.55 0 USD |
-0.96
|
$81.46B 0 USD | $4.44M 0 USD | $485.55 0 USD | $494.2 0 USD | $81.46B 0 USD | 11.31 | $0.43 0 USD | |
John Wood Group PLC WG.L | $185.8 0 USD |
-1.06
|
$1.28B 0 USD | $304.22K 0 USD | $183.8 0 USD | $187.8 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
Echo Energy plc ECHO.L | $0.003 0 USD |
-3.23
|
$560.6K 0 USD | $4.9M 0 USD | $0.003 0 USD | $0.0032 0 USD | $560.6K 0 USD | 0 | $0 0 USD | |
BP p.l.c. BP-B.L | $153 0 USD |
+0.99
|
$100.86B 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $100.86B 0 USD | 0 | -$71.5 0 USD | |
Petróleo Brasileiro S.A. - Petrobras PBR.BA | $17,234.5 20.37 USD |
+3.78
|
$0 0 USD | $22.74K 26.88 USD | $16,591 19.61 USD | $17,290.5 20.44 USD | $0 0 USD | 31.04 | $555.19 0.66 USD | |
Cenovus Energy Inc. CVE-PB.TO | $19 14.1 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19 14.1 USD | $19.02 14.11 USD | $0 0 USD | 19.83 | $0.96 0.71 USD | |
OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}