Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $35.3 — |
0
|
$226.27B — | $465 — | $35 — | $35.3 — | $226.27B — | 12.93 | $2.73 — | |
| BP p.l.c. B1PP34.SA | $50.58 10.25 USD |
+2.08
|
$840.19B 170.29B USD | $2K 404.76 USD | $49.66 10.07 USD | $50.6 10.26 USD | $840.19B 170.29B USD | 17.03 | $2.97 0.6 USD | |
| TotalEnergies SE 0A30.IL | $66.93 — |
+0.85
|
$159.95B — | $992 — | $66.38 — | $67.18 — | $159.95B — | 8.70 | $7.69 — | |
| TotalEnergies SE TOTB.F | $63.43 69.34 USD |
+2.17
|
$146.27B 159.89B USD | $2.61K 2.85K USD | $62.04 67.82 USD | $63.43 69.34 USD | $146.27B 159.89B USD | 7.66 | $8.27 9.04 USD | |
| BP p.l.c. BP.BA | $9,758.5 11.53 USD |
+1.19
|
$135.08T 159.67B USD | $1.47K 1.74 USD | $9,477 11.2 USD | $9,814 11.6 USD | $135.08T 159.67B USD | 16.52 | $590.59 0.7 USD | |
| TotalEnergies SE FP.VI | $62.78 68.63 USD |
+1
|
$144.77B 158.25B USD | $47 51.38 USD | $62.66 68.5 USD | $62.78 68.63 USD | $144.77B 158.25B USD | 7.57 | $8.29 9.06 USD | |
| TotalEnergies SE TOTA.F | $61.5 67.23 USD |
0
|
$143.73B 157.12B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $143.73B 157.12B USD | 7.43 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.BA | $30,207 35.71 USD |
+1.8
|
$131.89T 155.9B USD | $59 0.07 USD | $30,050 35.52 USD | $30,279 35.79 USD | $131.89T 155.9B USD | 42.47 | $711.11 0.84 USD | |
| BP p.l.c. BPE.F | $5.54 6.06 USD |
+0.73
|
$106.01B 115.89B USD | $85 92.92 USD | $5.54 6.06 USD | $5.62 6.14 USD | $106.01B 115.89B USD | 11.08 | $0.5 0.55 USD | |
| BP p.l.c. BPN.MX | $640 37.9 USD |
0
|
$1.84T 108.99B USD | $497 29.43 USD | $640 37.9 USD | $640 37.9 USD | $1.84T 108.99B USD | 10.70 | $59.78 3.54 USD | |
| BP p.l.c. BSU.SG | $33.8 36.95 USD |
+1.2
|
$93.58B 102.29B USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $93.58B 102.29B USD | 11.15 | $3.03 3.31 USD | |
| BP p.l.c. BSU.F | $33.4 36.51 USD |
+0.6
|
$93.21B 101.89B USD | $230 251.42 USD | $33.4 36.51 USD | $33.4 36.51 USD | $93.21B 101.89B USD | 11.02 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $260 15.4 USD |
0
|
$1.7T 100.8B USD | $5 0.3 USD | $260 15.4 USD | $260 15.4 USD | $1.7T 100.8B USD | 4.09 | $63.44 3.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.6 14.87 USD |
+1.87
|
$87.78B 95.96B USD | $925 1.01K USD | $13.6 14.87 USD | $13.7 14.98 USD | $87.78B 95.96B USD | 4.23 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.75 13.94 USD |
+0.79
|
$86.21B 94.23B USD | $800 874.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $86.21B 94.23B USD | 3.97 | $3.21 3.51 USD | |
| Equinor ASA E1QN34.SA | $79.76 16.17 USD |
+2.65
|
$457.02B 92.63B USD | $68 13.78 USD | $77.7 15.75 USD | $79.92 16.2 USD | $457.02B 92.63B USD | 4.45 | $17.89 3.63 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+0.38
|
$77.55B 84.77B USD | $34 37.17 USD | $26.4 28.86 USD | $26.5 28.97 USD | $77.55B 84.77B USD | 8.68 | $3.04 3.32 USD | |
| Eni S.p.A. E.BA | $10,332 12.21 USD |
+0.69
|
$65.79T 77.77B USD | $1 0 USD | $10,332 12.21 USD | $10,332 12.21 USD | $65.79T 77.77B USD | 19.78 | $522.14 0.62 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. ENI.VI | $14.47 15.82 USD |
+1
|
$46.09B 50.38B USD | $0 0 USD | $14.47 15.82 USD | $14.47 15.82 USD | $46.09B 50.38B USD | 13.52 | $1.07 1.17 USD | |
| Eni S.p.A. 0TD2.IL | $30.74 — |
+0.46
|
$50.18B — | $80 — | $30.65 — | $30.82 — | $50.18B — | 5.45 | $5.63 — | |
| Eni S.p.A. ENI.F | $14.33 15.67 USD |
+0.03
|
$45.7B 49.96B USD | $1.05K 1.15K USD | $14.22 15.55 USD | $14.33 15.67 USD | $45.7B 49.96B USD | 13.39 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
-2.76
|
$45.7B 49.96B USD | $9 9.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.7B 49.96B USD | 13.17 | $2.14 2.34 USD | |
| Suncor Energy Inc. SM3.F | $35.45 38.75 USD |
+1.93
|
$45.68B 49.93B USD | $240 262.35 USD | $35.44 38.74 USD | $35.5 38.81 USD | $45.68B 49.93B USD | 8.60 | $4.12 4.5 USD | |
| Imperial Oil Limited IMP.F | $64.46 70.46 USD |
+2.16
|
$34.54B 37.76B USD | $1 1.09 USD | $64.46 70.46 USD | $64.46 70.46 USD | $34.54B 37.76B USD | 11.01 | $5.85 6.39 USD | |
| Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+1.84
|
$34.19B 37.37B USD | $250 273.28 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.19B 37.37B USD | 11.07 | $1.65 1.8 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $3.05K 775.74 USD | $67.69 17.21 USD | $67.69 17.21 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Ecopetrol S.A. E1CO34.SA | $31.41 6.37 USD |
+2.85
|
$129.15B 26.18B USD | $607 123.03 USD | $30.99 6.28 USD | $31.44 6.37 USD | $129.15B 26.18B USD | 5.06 | $6.2 1.26 USD | |
| PTT Public Company Limited PTT-R.BK | $32.5 0.91 USD |
0
|
$928.3B 26.12B USD | $25.92M 729.31K USD | $32.5 0.91 USD | $32.75 0.92 USD | $928.3B 26.12B USD | 12.31 | $2.64 0.07 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
+1.24
|
$23.53B 25.72B USD | $974 1.06K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.53B 25.72B USD | 8.15 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+1.24
|
$23.53B 25.72B USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.53B 25.72B USD | 8.15 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.35 11.31 USD |
0
|
$21.61B 23.62B USD | $2.17K 2.37K USD | $10.35 11.31 USD | $10.35 11.31 USD | $21.61B 23.62B USD | 4.92 | $2.1 2.3 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKY1.F | $15.87 17.35 USD |
+2.72
|
$18.42B 20.14B USD | $126 137.74 USD | $15.51 16.95 USD | $15.87 17.35 USD | $18.42B 20.14B USD | 5.62 | $2.82 3.08 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Orlen S.A. PKN.PR | $392.05 16.92 USD |
+0.01
|
$456.54B 19.7B USD | $2.52K 108.64 USD | $388 16.74 USD | $392.7 16.94 USD | $456.54B 19.7B USD | 5.58 | $70.18 3.03 USD | |
| Repsol, S.A. REP.F | $14.9 16.29 USD |
+1.29
|
$17.74B 19.39B USD | $209 228.47 USD | $14.77 16.15 USD | $14.9 16.29 USD | $17.74B 19.39B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.VI | $14.82 16.2 USD |
+0.92
|
$17.64B 19.29B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $17.64B 19.29B USD | 6.17 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
0
|
$17.54B 19.18B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.54B 19.18B USD | 5.99 | $2.4 2.62 USD | |
| Repsol REPYF | $16.03 — |
0
|
$19.08B — | $28 — | $16.03 — | $16.03 — | $19.08B — | 6.26 | $2.56 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.53 21.35 USD |
+0.75
|
$15.25B 16.67B USD | $100 109.31 USD | $19.53 21.35 USD | $19.53 21.35 USD | $15.25B 16.67B USD | 11.35 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.58B — | $2.24K — | $21.18 — | $21.18 — | $16.58B — | 11.50 | $1.84 — | |
| OMV Aktiengesellschaft OMVJF | $46.89 — |
0
|
$15.7B — | $2 — | $46.89 — | $46.89 — | $15.7B — | 9.23 | $5.08 — | |
| OMV Aktiengesellschaft OMV.F | $40.64 44.43 USD |
+0.1
|
$13.3B 14.54B USD | $1.47K 1.61K USD | $40.32 44.08 USD | $40.92 44.73 USD | $13.3B 14.54B USD | 8.53 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.1 11.04 USD |
+1
|
$13.3B 14.54B USD | $967 1.06K USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.3B 14.54B USD | 8.48 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,013.5 43.73 USD |
0
|
$333.59B 14.39B USD | $49 2.11 USD | $1,013.5 43.73 USD | $1,013.5 43.73 USD | $333.59B 14.39B USD | 8.53 | $118.68 5.12 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
-1.5
|
$11.62B 12.7B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.62B 12.7B USD | 11.10 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
-0.78
|
$11.62B 12.7B USD | $125 136.64 USD | $6.4 7 USD | $6.4 7 USD | $11.62B 12.7B USD | 10.84 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,238.55 32.2 USD |
-2.42
|
$10.71T 12.66B USD | $263.35K 311.28 USD | $27,110 32.04 USD | $28,500 33.69 USD | $10.71T 12.66B USD | 0 | -$2,331 -2.7 USD | |
| Origin Energy Limited OGFGY | $6.83 — |
0
|
$12.61B — | $18 — | $6.83 — | $6.83 — | $12.61B — | 10.84 | $0.63 — | |
| Origin Energy OGFGF | $6.83 — |
-2.43
|
$12.44B — | $119 — | $6.83 — | $6.83 — | $12.44B — | 10.84 | $0.63 — | |
| YPF Sociedad Anónima YPF.F | $18.7 20.44 USD |
-3.11
|
$10.5B 11.48B USD | $60 65.59 USD | $18.7 20.44 USD | $19.2 20.99 USD | $10.5B 11.48B USD | 0 | -$2.39 -2.6 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $199 8.59 USD |
0
|
$157.54B 6.8B USD | $5 0.22 USD | $199 8.59 USD | $199 8.59 USD | $157.54B 6.8B USD | 5.04 | $39.46 1.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $124.74K 345 USD | $2,860 7.91 USD | $2,860 7.91 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.2 7.93 USD |
+0.65
|
$24.79B 6.3B USD | $5.19K 1.32K USD | $30.74 7.81 USD | $31.32 7.96 USD | $24.79B 6.3B USD | 4.56 | $6.84 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,878 7.96 USD |
+0.98
|
$2.28T 6.3B USD | $636.36K 1.76K USD | $2,840 7.85 USD | $2,878 7.96 USD | $2.28T 6.3B USD | 4.58 | $628.27 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
-2.72
|
$5.74B 6.28B USD | $272 297.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.74B 6.28B USD | 4.52 | $1.58 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.74B 6.28B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.74B 6.28B USD | 4.40 | $0.79 0.86 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.65B 5.08B USD | $80 87.45 USD | $50 54.66 USD | $50.5 55.2 USD | $4.65B 5.08B USD | 10.61 | $4.71 5.15 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
0
|
$4.61B 5.04B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.61B 5.04B USD | 7.50 | $0.13 0.14 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $8,100 54.68 USD |
+1.84
|
$708.7B 4.78B USD | $336.1K 2.27K USD | $7,991 53.94 USD | $8,100 54.68 USD | $708.7B 4.78B USD | 8.63 | $937.98 6.33 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $5,164.75 6.1 USD |
-0.89
|
$3.89T 4.6B USD | $278K 328.6 USD | $4,940 5.84 USD | $5,258.1 6.22 USD | $3.89T 4.6B USD | 67.45 | $76.57 0.09 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.7 19.35 USD |
+7.93
|
$3.44B 3.76B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.44B 3.76B USD | 45.38 | $0.39 0.43 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-1.27
|
$2.38B 2.61B USD | $940 1.03K USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.38B 2.61B USD | 4.73 | $1.64 1.79 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| John Wood Group PLC JWG1.F | $2.43 2.66 USD |
+2.01
|
$1.67B 1.83B USD | $340 371.67 USD | $2.41 2.64 USD | $2.43 2.66 USD | $1.67B 1.83B USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| John Wood WDGJY | $4.81 — |
0
|
$1.77B — | $7 — | $4.81 — | $4.81 — | $1.77B — | 0 | -$0.39 — | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.24 — |
0
|
$502.67M — | $91 — | $1.11 — | $1.24 — | $502.67M — | 0.89 | $1.38 — | |
| PT Super Energy Tbk SURE.JK | $2,540 0.16 USD |
-0.78
|
$3.8T 243.07M USD | $15.5K 0.99 USD | $2,540 0.16 USD | $2,550 0.16 USD | $3.8T 243.07M USD | 0 | -$81.03 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $398 2.69 USD |
+0.25
|
$27.26B 184M USD | $88.6K 598.07 USD | $391 2.64 USD | $398 2.69 USD | $27.26B 184M USD | 11.69 | $34.03 0.23 USD | |
| Stabilis SLNG | $3.85 — |
+0.79
|
$71.55M — | $2.1K — | $3.85 — | $3.95 — | $71.55M — | 128.33 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.54M — | $1.94K — | $0.51 — | $0.51 — | $57.54M — | 25.35 | $0.02 — | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-4.55
|
$46.05M 50.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.05M 50.34M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.14 — |
0
|
$713.54K — | $3.26K — | $0.14 — | $0.14 — | $713.54K — | 4.66 | $0.03 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.11K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| BP p.l.c. BP-A.L | $143.5 0 USD |
0
|
$108.16B 0 USD | $134 0 USD | $144 0 USD | $146 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $475.2 0 USD |
+0.51
|
$78.94B 0 USD | $37.44M 0 USD | $474.25 0 USD | $479.6 0 USD | $78.94B 0 USD | 11.05 | $0.43 0 USD | |
| John Wood Group PLC WG.L | $206.2 0 USD |
+1.28
|
$1.42B 0 USD | $6.04M 0 USD | $202.2 0 USD | $209.4 0 USD | $1.42B 0 USD | 0 | -$0.15 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
-6.06
|
$579.29K 0 USD | $397.09M 0 USD | $0.003 0 USD | $0.003399 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $153 0 USD |
0
|
$100.86B 0 USD | $126 0 USD | $151 0 USD | $155 0 USD | $100.86B 0 USD | 0 | -$71.5 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $19,551.5 23.11 USD |
+0.31
|
$0 0 USD | $15.11K 17.85 USD | $19,241 22.74 USD | $19,602 23.17 USD | $0 0 USD | 35.21 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.1 13.43 USD |
0
|
$0 0 USD | $100 74.21 USD | $18.1 13.43 USD | $18.1 13.43 USD | $0 0 USD | 18.89 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 16.92 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}