$3.33T
Capitalização total de mercado
$149.6B
Volume total
BTC 61.60%     ETH 9.02%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chevron Corporation  CVX.VI $125.06 136.71 USD
+0.32
$219.99B 240.48B USD $0 0 USD $124.36 135.94 USD $125.38 137.06 USD $219.99B 240.48B USD 16.34 $7.65 8.36 USD
PetroChina Company Limited  PECN.VI $0.8 0.87 USD
+0.25
$191.79B 209.66B USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $191.79B 209.66B USD 7.27 $0.11 0.12 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.27B 200.34B USD $65 71.05 USD $61 66.68 USD $61 66.68 USD $183.27B 200.34B USD 16.05 $3.83 4.19 USD
TotalEnergies SE  TTE.BA $25,075 29.64 USD
+1.31
$162.19T 191.72B USD $94 0.11 USD $25,025 29.58 USD $25,250 29.85 USD $162.19T 191.72B USD 1.17 $21.27K 25.14 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
BP p.l.c.  B1PP34.SA $42.8 8.67 USD
+0.05
$667.31B 135.25B USD $0 0 USD $0 0 USD $0 0 USD $667.31B 135.25B USD 0 -$0.38 -0.07 USD
TotalEnergies SE  FP.VI $54.67 59.76 USD
+1.94
$120.32B 131.52B USD $404 441.63 USD $54.46 59.53 USD $54.76 59.86 USD $120.32B 131.52B USD 10.47 $5.22 5.71 USD
TotalEnergies SE  TOTB.F $54.6 59.69 USD
+1.07
$120.16B 131.35B USD $2.48K 2.71K USD $53.53 58.52 USD $54.82 59.93 USD $120.16B 131.35B USD 10.45 $5.22 5.71 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
0
$117.94B 128.92B USD $192 209.88 USD $52 56.84 USD $52 56.84 USD $117.94B 128.92B USD 10.15 $5.22 5.71 USD
BP p.l.c.  BP.BA $7,340 8.68 USD
+0.41
$95.37T 112.73B USD $1.78K 2.1 USD $7,330 8.66 USD $7,440 8.79 USD $95.37T 112.73B USD 0 -$97.21 -0.1 USD
BP p.l.c.  BPN.MX $580 34.34 USD
+1.22
$1.52T 89.89B USD $499 29.55 USD $580 34.34 USD $580 34.34 USD $1.52T 89.89B USD 0 -$7.85 -0.4 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $230 13.62 USD
+2.26
$1.46T 86.38B USD $30 1.78 USD $229 13.56 USD $230 13.62 USD $1.46T 86.38B USD 9.00 $25.55 1.51 USD
Equinor ASA  E1QN34.SA $72.84 14.76 USD
+1.82
$393.42B 79.74B USD $0 0 USD $0 0 USD $0 0 USD $393.42B 79.74B USD 8.26 $8.81 1.79 USD
BP p.l.c.  BSU.F $26.6 29.08 USD
0
$69.13B 75.57B USD $277 302.8 USD $26.6 29.08 USD $26.6 29.08 USD $69.13B 75.57B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $26.6 29.08 USD
0
$69.13B 75.57B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $69.13B 75.57B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.7 10.6 USD
+2.54
$67.09B 73.34B USD $10.96K 11.98K USD $9.66 10.56 USD $9.72 10.63 USD $67.09B 73.34B USD 8.29 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.3 11.26 USD
+0.98
$66.07B 72.22B USD $500 546.57 USD $10.3 11.26 USD $10.45 11.42 USD $66.07B 72.22B USD 8.80 $1.17 1.28 USD
Eni S.p.A.  E.BA $9,590 11.34 USD
+1.27
$58.46T 69.11B USD $48 0.06 USD $9,540 11.28 USD $9,600 11.35 USD $58.46T 69.11B USD 18.34 $522.74 0.62 USD
Equinor ASA  DNQA.F $22.6 24.7 USD
+0.89
$61.03B 66.72B USD $50 54.66 USD $22 24.05 USD $22.6 24.7 USD $61.03B 66.72B USD 8.18 $2.76 3.02 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Suncor Energy Inc.  SM3.F $33.55 36.67 USD
+2.66
$42.79B 46.78B USD $200 218.63 USD $33.44 36.55 USD $33.55 36.67 USD $42.79B 46.78B USD 10.85 $3.09 3.38 USD
Eni S.p.A.  ENI.VI $13.79 15.07 USD
+0.72
$42.03B 45.95B USD $0 0 USD $13.77 15.05 USD $13.88 15.18 USD $42.03B 45.95B USD 17.90 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $27 29.51 USD
0
$41.68B 45.56B USD $400 437.25 USD $27 29.51 USD $27 29.51 USD $41.68B 45.56B USD 17.53 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $66.72 72.93 USD
+0.63
$34.67B 37.9B USD $78 85.26 USD $66.72 72.93 USD $66.72 72.93 USD $34.67B 37.9B USD 11.19 $5.96 6.52 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
PTT Public Company Limited  PUTRY $4.55
0
$26.28B $100 $5.09 $5.09 $26.28B 10.11 $0.45
Cenovus Energy Inc.  CXD.F $12.31 13.46 USD
+0.65
$22.85B 24.98B USD $2K 2.19K USD $12.31 13.46 USD $12.31 13.46 USD $22.85B 24.98B USD 12.69 $0.97 1.06 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
-1.26
$22.69B 24.8B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.69B 24.8B USD 9.81 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
-1.26
$22.69B 24.8B USD $2.84K 3.11K USD $0.79 0.86 USD $0.79 0.86 USD $22.69B 24.8B USD 9.81 $0.08 0.09 USD
Orlen S.A.  PKY1.F $18.1 19.79 USD
+0.17
$21.01B 22.97B USD $1.76K 1.92K USD $17.93 19.6 USD $18.1 19.79 USD $21.01B 22.97B USD 30.16 $0.6 0.66 USD
Orlen S.A.  PKN.PR $440.75 19.02 USD
-0.89
$514.79B 22.21B USD $542 23.39 USD $440.75 19.02 USD $449 19.37 USD $514.79B 22.21B USD 29.58 $14.9 0.64 USD
Ecopetrol S.A.  E1CO34.SA $26.01 5.27 USD
+1.05
$106.94B 21.68B USD $0 0 USD $0 0 USD $0 0 USD $106.94B 21.68B USD 6.19 $4.2 0.85 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
YPF Sociedad Anónima  YPFD.BA $42,950 50.77 USD
-0.17
$16.89T 19.97B USD $461.32K 545.29 USD $42,850 50.65 USD $43,875 51.86 USD $16.89T 19.97B USD 8.43 $5.09K 6.02 USD
Ecopetrol S.A.  ECHA.F $8.08 8.83 USD
+3.59
$16.99B 18.57B USD $4K 4.37K USD $7.98 8.72 USD $8.2 8.96 USD $16.99B 18.57B USD 6.12 $1.32 1.44 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 1.75 $20.52 0.23 USD
OMV Aktiengesellschaft  OMVJF $51
-7.56
$16.67B $100 $51 $51 $16.67B 13.74 $3.71
Repsol  REPYF $14.36
0
$16.41B $200 $13.7 $13.7 $16.41B 13.42 $1.07
OMV Aktiengesellschaft  OMV.F $44.36 48.49 USD
+2.4
$14.5B 15.85B USD $1.96K 2.15K USD $43 47 USD $44.5 48.64 USD $14.5B 15.85B USD 13.69 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
+0.94
$14.24B 15.57B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.24B 15.57B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $12.35 13.5 USD
+0.86
$14.11B 15.43B USD $1K 1.09K USD $12.28 13.42 USD $12.35 13.5 USD $14.11B 15.43B USD 13.13 $0.94 1.03 USD
Repsol, S.A.  REP.VI $12.27 13.41 USD
+0.12
$14.02B 15.33B USD $0 0 USD $12.25 13.39 USD $12.34 13.49 USD $14.02B 15.33B USD 13.05 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12 13.12 USD
-3.23
$13.71B 14.99B USD $24 26.24 USD $12 13.12 USD $12.4 13.55 USD $13.71B 14.99B USD 12.76 $0.94 1.03 USD
OMV Aktiengesellschaft  OMV.PR $1,060 45.73 USD
-0.98
$346.53B 14.95B USD $60 2.59 USD $1,060 45.73 USD $1,060 45.73 USD $346.53B 14.95B USD 13.18 $80.39 3.47 USD
YPF Sociedad Anónima  YPF.F $31 33.89 USD
-1.27
$12.4B 13.55B USD $100 109.31 USD $30.8 33.67 USD $31 33.89 USD $12.4B 13.55B USD 8.26 $3.75 4.1 USD
Galp Energia, SGPS  GLPEF $17.83
0
$13.32B $150 $16.45 $16.45 $13.32B 10.80 $1.65
Galp Energia, SGPS, S.A.  GZ5.F $15.25 16.66 USD
-1.61
$11.47B 12.53B USD $500 546.57 USD $15.25 16.66 USD $15.25 16.66 USD $11.47B 12.53B USD 10.58 $1.44 1.57 USD
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.14 $0.54
Origin Energy Limited  OGFGY $6.52
0
$12.01B $101 $6.6 $6.6 $12.01B 12.07 $0.54
Origin Energy Limited  ORL.F $6 6.56 USD
-0.83
$10.41B 11.38B USD $436 476.61 USD $6 6.56 USD $6 6.56 USD $10.41B 11.38B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-0.85
$10.4B 11.36B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.4B 11.36B USD 12.44 $0.47 0.51 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
National Fuel Gas Company  NFG.F $72 78.71 USD
+1.41
$6.57B 7.18B USD $1 1.09 USD $70 76.52 USD $72 78.71 USD $6.57B 7.18B USD 180.00 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.36 8.04 USD
+3.37
$5.99B 6.55B USD $1.1K 1.2K USD $7.05 7.7 USD $7.37 8.06 USD $5.99B 6.55B USD 5.93 $1.24 1.36 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.27K 3.5 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,902 8.03 USD
-0.41
$2.32T 6.41B USD $467.66K 1.29K USD $2,872 7.94 USD $2,906 8.04 USD $2.32T 6.41B USD 5.84 $496.25 1.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.36 3.67 USD
-0.59
$5.76B 6.3B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $5.76B 6.3B USD 5.41 $0.62 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$145.74B 6.29B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $145.74B 6.29B USD 5.95 $30.61 1.32 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $30.66 7.79 USD
-0.52
$24.58B 6.25B USD $202 51.34 USD $30.64 7.79 USD $31.04 7.89 USD $24.58B 6.25B USD 5.81 $5.27 1.34 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,750 7.98 USD
+2.43
$5.08T 6.01B USD $227.78K 269.24 USD $6,480 7.66 USD $6,860 8.11 USD $5.08T 6.01B USD 13.01 $518.63 0.61 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $24.2 26.45 USD
0
$3.6B 3.93B USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $3.6B 3.93B USD 12.67 $1.91 2.09 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $6,537 44.13 USD
+2.35
$537.26B 3.63B USD $104.3K 704.05 USD $6,348 42.85 USD $6,538 44.13 USD $537.26B 3.63B USD 9.71 $672.55 4.54 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.74 8.46 USD
-0.39
$2.38B 2.61B USD $420 459.12 USD $7.74 8.46 USD $7.74 8.46 USD $2.38B 2.61B USD 38.69 $0.2 0.22 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
PT Super Energy Tbk  SURE.JK $2,410 0.15 USD
+4.33
$3.61T 230.63M USD $313.2K 20.01 USD $2,310 0.15 USD $2,740 0.18 USD $3.61T 230.63M USD 0 -$90.38 -0.005 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.38M 164.39M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.38M 164.39M USD 0 -$1.34 -1.4 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $348 2.35 USD
-0.29
$23.87B 161.15M USD $29.6K 199.81 USD $348 2.35 USD $349 2.36 USD $23.87B 161.15M USD 25.83 $13.47 0.09 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
+3.9
$102.53M 112.08M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $102.53M 112.08M USD 0 $0 0 USD
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
BP p.l.c.  BP-A.L $150.5 0 USD
0
$113.43B 0 USD $1K 0 USD $0 0 USD $0 0 USD $113.43B 0 USD 0 -$71.5 0 USD
BP p.l.c.  BP.L $380.7 0 USD
+1.9
$59.39B 0 USD $30 0 USD $0 0 USD $0 0 USD $59.39B 0 USD 0 -$0.05 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
BP p.l.c.  BP-B.L $165.5 0 USD
0
$109.1B 0 USD $390 0 USD $0 0 USD $0 0 USD $109.1B 0 USD 0 -$71.5 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $14,750 17.43 USD
+2.43
$0 0 USD $47.87K 56.58 USD $14,475 17.11 USD $14,750 17.43 USD $0 0 USD 26.56 $555.19 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.