Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (9)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (4)
- República Tcheca (3)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Índia (2)
- Indonésia (1)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (4)
- Noruega (1)
- Polônia (2)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Energia (177)
- {{item.name}}
- Todos os setores
- Energia (177)
Petróleo e Gás Integrados (177)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP p.l.c. BP.BA | ARS 11,070.00 13.09 USD |
+0.64
|
ARS 141.33T 167.06B USD | ARS 593.00 0.7 USD | ARS 10,970.00 12.97 USD | ARS 11,110.00 13.13 USD | ARS 141.33T 167.06B USD | 62.12 | ARS 178.20 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$48.80 9.89 USD |
+0.62
|
R$747.63B 151.53B USD | R$236.00 47.83 USD | R$48.50 9.83 USD | R$48.95 9.92 USD | R$747.63B 151.53B USD | 88.72 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE FP.VI | €56.66 61.94 USD |
+0.21
|
€122.59B 134B USD | €20.00 21.86 USD | €56.56 61.83 USD | €56.66 61.94 USD | €122.59B 134B USD | 10.61 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.76 62.05 USD |
+0.26
|
€122.35B 133.75B USD | €1.33K 1.45K USD | €56.49 61.75 USD | €57.07 62.39 USD | €122.35B 133.75B USD | 10.62 | €5.34 5.84 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.2B USD | MX$2.00 0.12 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.2B USD | 59.87 | MX$11.29 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,240.00 16.83 USD |
+0.99
|
ARS 84.73T 100.15B USD | ARS 134.00 0.16 USD | ARS 14,100.00 16.67 USD | ARS 14,260.00 16.86 USD | ARS 84.73T 100.15B USD | 20.65 | ARS 689.49 0.82 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$5.00 0.3 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.07 | MX$39.59 2.34 USD | ||
| BP p.l.c. BSU.SG | €31.20 34.11 USD |
+0.65
|
€79.71B 87.13B USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €79.71B 87.13B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.53B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.53B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €5.40K 5.91K USD | €10.25 11.2 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.56 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.70 11.7 USD |
-2.28
|
€68.95B 75.38B USD | €3.40K 3.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €68.95B 75.38B USD | 5.75 | €1.86 2.03 USD | ||
| Equinor ASA E1QN34.SA | R$61.50 12.47 USD |
+1.49
|
R$308.48B 62.52B USD | R$475.00 96.27 USD | R$61.14 12.39 USD | R$63.98 12.97 USD | R$308.48B 62.52B USD | 10.73 | R$5.73 1.16 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
0
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.56 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.F | €16.16 17.66 USD |
-0.23
|
€48.07B 52.55B USD | €9.07K 9.91K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.07B 52.55B USD | 19.70 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.08 17.58 USD |
+0.21
|
€47.85B 52.31B USD | €0.00 0 USD | €16.07 17.56 USD | €16.12 17.63 USD | €47.85B 52.31B USD | 19.61 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.74 42.35 USD |
+0.65
|
€47.33B 51.74B USD | €288.00 314.82 USD | €38.74 42.35 USD | €38.74 42.35 USD | €47.33B 51.74B USD | 14.67 | €2.64 2.89 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.85
|
€47.30B 51.71B USD | €149.00 162.88 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.30B 51.71B USD | 19.39 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €86.86 94.95 USD |
+2.33
|
€43.78B 47.86B USD | €88.00 96.2 USD | €86.86 94.95 USD | €86.86 94.95 USD | €43.78B 47.86B USD | 18.05 | €4.81 5.26 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 105.00 26.69 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.19B 31.91B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.19B 31.91B USD | 14.59 | €1.06 1.16 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €22.14 24.2 USD |
+1.14
|
€25.70B 28.09B USD | €536.00 585.92 USD | €22.10 24.15 USD | €22.65 24.75 USD | €25.70B 28.09B USD | 16.89 | €1.31 1.43 USD | ||
| Orlen S.A. PKN.PR | CZK 528.00 22.78 USD |
-0.88
|
CZK 612.98B 26.45B USD | CZK 3.00 0.13 USD | CZK 528.00 22.78 USD | CZK 528.00 22.78 USD | CZK 612.98B 26.45B USD | 16.68 | CZK 31.64 1.37 USD | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 55,475.00 65.57 USD |
-1.11
|
ARS 21.82T 25.79B USD | ARS 225.56K 266.62 USD | ARS 55,325.00 65.4 USD | ARS 56,500.00 66.78 USD | ARS 21.82T 25.79B USD | 0 | -ARS 1,711.00 -2.02 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.76 5.42 USD |
+3.08
|
R$115.48B 23.41B USD | R$2.99K 606.63 USD | R$26.19 5.31 USD | R$26.76 5.42 USD | R$115.48B 23.41B USD | 7.51 | R$3.56 0.72 USD | ||
| Repsol REPYF | $19.12 — |
+0.63
|
$21.53B — | $300.00 — | $19.12 — | $19.12 — | $21.53B — | 17.38 | $1.10 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
0
|
€18.41B 20.13B USD | €985.00 1.08K USD | €8.36 9.14 USD | €8.72 9.53 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+2.58
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.20 17.7 USD |
+2.24
|
€18.13B 19.82B USD | €0.00 0 USD | €16.10 17.59 USD | €16.20 17.7 USD | €18.13B 19.82B USD | 17.04 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+1.76
|
€15.86B 17.34B USD | €1.06K 1.16K USD | €47.66 52.1 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVJF | $52.88 — |
-0.84
|
$17.29B — | $22.00 — | $52.88 — | $52.88 — | $17.29B — | 12.86 | $4.11 — | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,159.00 50.01 USD |
0
|
CZK 378.99B 16.35B USD | CZK 3.00 0.13 USD | CZK 1,159.00 50.01 USD | CZK 1,159.00 50.01 USD | CZK 378.99B 16.35B USD | 13.53 | CZK 85.65 3.7 USD | ||
| Galp Energia, SGPS GLPEF | $20.00 — |
+4.99
|
$15.44B — | $100.00 — | $20.00 — | $20.00 — | $15.44B — | 12.26 | $1.63 — | ||
| Origin Energy OGFGF | $8.06 — |
+6.75
|
$14.44B — | $5.00 — | $8.06 — | $8.06 — | $14.44B — | 14.39 | $0.56 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
+1.56
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,465.00 11.19 USD |
+3.16
|
ARS 7.12T 8.42B USD | ARS 185.20K 218.91 USD | ARS 9,100.00 10.76 USD | ARS 9,480.00 11.21 USD | ARS 7.12T 8.42B USD | 20.22 | ARS 467.92 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.00 8.75 USD |
+2.5
|
€6.59B 7.2B USD | €986.00 1.08K USD | €7.82 8.55 USD | €8.08 8.83 USD | €6.59B 7.2B USD | 7.92 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.25 | €0.51 0.56 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.96 8.38 USD |
+2.04
|
PLN 26.41B 6.71B USD | PLN 600.69K 152.68K USD | PLN 32.60 8.29 USD | PLN 33.74 8.58 USD | PLN 26.41B 6.71B USD | 7.70 | PLN 4.28 1.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,980.00 8.24 USD |
+2.41
|
HUF 2.38T 6.59B USD | HUF 1.74M 4.81K USD | HUF 2,950.00 8.16 USD | HUF 3,046.00 8.42 USD | HUF 2.38T 6.59B USD | 7.71 | HUF 386.45 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.59 | CZK 24.48 1.06 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-2.31
|
€4.44B 4.85B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €4.44B 4.85B USD | 18.27 | €1.39 1.52 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,077 27.52 USD |
+0.54
|
¥669B 4.52B USD | ¥521K 3.52K USD | ¥4,014 27.1 USD | ¥4,103 27.7 USD | ¥669B 4.52B USD | 11.27 | ¥362 2.44 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.18 8.94 USD |
-0.85
|
€2.51B 2.74B USD | €25.00 27.33 USD | €8.18 8.94 USD | €8.18 8.94 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,640.00 0.17 USD |
0
|
IDR 3.95T 252.64M USD | IDR 3.50K 0.22 USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.95T 252.64M USD | 0 | -IDR 74.70 -0.004 USD | ||
| John Wood Group PLC JWG1.F | €0.28 0.3 USD |
+7.39
|
€192.85M 210.81M USD | €73.90K 80.78K USD | €0.26 0.28 USD | €0.28 0.3 USD | €192.85M 210.81M USD | 0 | -€2.35 -2.5 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥373 2.52 USD |
-0.53
|
¥26B 173.07M USD | ¥61K 410.42 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥26B 173.07M USD | 12.07 | ¥31 0.21 USD | ||
| John Wood WDGJY | $0.33 — |
-66.7
|
$115.09M — | $300.00 — | $0.33 — | $0.33 — | $115.09M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+10.53
|
€54.68M 59.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.68M 59.77M USD | 0 | €0.00 0 USD | ||
| Pioneer Oil and Gas POGS | $0.08 — |
+2.67
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 24.89 | CA$0.96 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}