$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chevron Corporation  CVX.VI $124.2 135.77 USD
+0.45
$215.14B 235.18B USD $0 0 USD $123.64 135.16 USD $124.2 135.77 USD $215.14B 235.18B USD 16.17 $7.68 8.4 USD
PetroChina Company Limited  PECN.VI $0.79 0.86 USD
+1.6
$189.74B 207.41B USD $0 0 USD $0.79 0.86 USD $0.79 0.87 USD $189.74B 207.41B USD 7.13 $0.11 0.12 USD
Shell plc  L3H.F $59.5 65.04 USD
+0.85
$177.1B 193.59B USD $65 71.05 USD $59.5 65.04 USD $59.5 65.04 USD $177.1B 193.59B USD 15.57 $3.82 4.18 USD
TotalEnergies SE  TTE.BA $24,250 28.66 USD
+1.78
$159.13T 188.09B USD $200 0.24 USD $24,250 28.66 USD $24,275 28.69 USD $159.13T 188.09B USD 1.13 $21.29K 25.17 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
BP p.l.c.  B1PP34.SA $41.12 8.33 USD
0
$641.25B 129.97B USD $0 0 USD $41.12 8.33 USD $41.12 8.33 USD $641.25B 129.97B USD 0 -$0.38 -0.07 USD
TotalEnergies SE  TOTB.F $53.21 58.17 USD
+1.95
$117.46B 128.4B USD $2.65K 2.9K USD $52.51 57.4 USD $53.13 58.08 USD $117.46B 128.4B USD 10.17 $5.23 5.72 USD
TotalEnergies SE  FP.VI $53.01 57.95 USD
+1.24
$116.77B 127.64B USD $0 0 USD $52.76 57.67 USD $53.23 58.19 USD $116.77B 127.64B USD 10.11 $5.24 5.73 USD
TotalEnergies SE  TOTA.F $52 56.84 USD
+0.97
$116.32B 127.16B USD $192 209.88 USD $52 56.84 USD $52 56.84 USD $116.32B 127.16B USD 9.94 $5.23 5.72 USD
BP p.l.c.  BP.BA $7,070 8.36 USD
+0.86
$91.88T 108.6B USD $275 0.33 USD $7,000 8.27 USD $7,110 8.4 USD $91.88T 108.6B USD 0 -$97.56 -0.1 USD
BP p.l.c.  BPN.MX $558 33.04 USD
0
$1.46T 86.49B USD $0 0 USD $558 33.04 USD $558 33.04 USD $1.46T 86.49B USD 0 -$7.87 -0.4 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $220 13.03 USD
+2.71
$1.38T 81.7B USD $500 29.61 USD $218.5 12.94 USD $220 13.03 USD $1.38T 81.7B USD 8.59 $25.6 1.52 USD
Equinor ASA  E1QN34.SA $69.66 14.12 USD
+1.07
$376.56B 76.32B USD $87 17.63 USD $69.61 14.11 USD $69.66 14.12 USD $376.56B 76.32B USD 7.92 $8.79 1.78 USD
BP p.l.c.  BSU.SG $26.2 28.64 USD
+2.34
$68.41B 74.78B USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $68.41B 74.78B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.F $25.8 28.2 USD
+0.78
$67.37B 73.64B USD $130 142.11 USD $25.8 28.2 USD $25.8 28.2 USD $67.37B 73.64B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.98 10.91 USD
+1.01
$62.59B 68.42B USD $80 87.45 USD $9.82 10.73 USD $9.98 10.91 USD $62.59B 68.42B USD 8.52 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.24 10.1 USD
+0.87
$62.51B 68.33B USD $2.76K 3.02K USD $9.24 10.1 USD $9.24 10.1 USD $62.51B 68.33B USD 7.83 $1.18 1.29 USD
Eni S.p.A.  E.BA $9,180 10.85 USD
0
$55.97T 66.15B USD $231 0.27 USD $0 0 USD $0 0 USD $55.97T 66.15B USD 17.57 $522.34 0.62 USD
Equinor ASA  DNQA.F $21.4 23.39 USD
-0.47
$57.84B 63.23B USD $1K 1.09K USD $21.4 23.39 USD $21.4 23.39 USD $57.84B 63.23B USD 7.72 $2.77 3.03 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Eni S.p.A.  ENI.VI $13.58 14.84 USD
+1.66
$41.38B 45.24B USD $0 0 USD $13.49 14.75 USD $13.59 14.85 USD $41.38B 45.24B USD 17.63 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $26.4 28.86 USD
0
$40.69B 44.48B USD $400 437.25 USD $26.4 28.86 USD $26.4 28.86 USD $40.69B 44.48B USD 17.14 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.28 35.29 USD
+0.87
$40.14B 43.87B USD $240 262.35 USD $32.28 35.29 USD $32.28 35.29 USD $40.14B 43.87B USD 10.44 $3.09 3.38 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
Imperial Oil Limited  IMP.F $64.18 70.16 USD
+0.16
$32.82B 35.88B USD $46 50.28 USD $64.18 70.16 USD $64.18 70.16 USD $32.82B 35.88B USD 10.75 $5.97 6.53 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
PTT Public Company Limited  PUTRY $4.55
0
$26.05B $100 $5.09 $5.09 $26.05B 10.11 $0.45
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
-0.64
$22.69B 24.8B USD $152 166.16 USD $0.78 0.85 USD $0.78 0.85 USD $22.69B 24.8B USD 9.75 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
-0.64
$22.69B 24.8B USD $2.84K 3.11K USD $0.78 0.85 USD $0.78 0.85 USD $22.69B 24.8B USD 9.75 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.05 13.17 USD
+2.66
$22.38B 24.46B USD $2K 2.19K USD $12.05 13.17 USD $12.05 13.17 USD $22.38B 24.46B USD 12.42 $0.97 1.06 USD
Orlen S.A.  PKY1.F $18.36 20.07 USD
+5.43
$21.31B 23.3B USD $3.02K 3.31K USD $17.34 18.95 USD $18.36 20.07 USD $21.31B 23.3B USD 30.60 $0.6 0.66 USD
Orlen S.A.  PKN.PR $450 19.42 USD
+5.21
$527.37B 22.75B USD $1.38K 59.63 USD $435 18.77 USD $450 19.42 USD $527.37B 22.75B USD 30.40 $14.8 0.64 USD
Ecopetrol S.A.  E1CO34.SA $25.24 5.12 USD
+1.61
$103.98B 21.07B USD $1.31K 266.33 USD $24.84 5.03 USD $25.24 5.12 USD $103.98B 21.07B USD 5.99 $4.21 0.85 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
YPF Sociedad Anónima  YPFD.BA $42,500 50.24 USD
+4.81
$16.71T 19.76B USD $113.85K 134.57 USD $41,200 48.7 USD $42,550 50.3 USD $16.71T 19.76B USD 8.33 $5.1K 6.03 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 1.75 $20.52 0.23 USD
Ecopetrol S.A.  ECHA.F $7.76 8.48 USD
-0.77
$15.95B 17.44B USD $2K 2.19K USD $7.76 8.48 USD $7.76 8.48 USD $15.95B 17.44B USD 5.62 $1.38 1.51 USD
OMV Aktiengesellschaft  OMVJF $49.68
0
$16.24B $1.66K $48.67 $49.68 $16.24B 13.42 $3.7
Repsol  REPYF $13.7
0
$15.67B $200 $13.7 $13.7 $15.67B 12.80 $1.07
OMV Aktiengesellschaft  OMV.F $43.32 47.35 USD
-0.05
$14.19B 15.51B USD $1.16K 1.27K USD $43.1 47.11 USD $43.1 47.11 USD $14.19B 15.51B USD 13.37 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
-0.93
$14.06B 15.37B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.06B 15.37B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $12.21 13.35 USD
+1.92
$13.99B 15.3B USD $1.06K 1.15K USD $12 13.12 USD $12.21 13.35 USD $13.99B 15.3B USD 12.98 $0.94 1.03 USD
Repsol, S.A.  REP.VI $12.2 13.34 USD
+1.62
$13.95B 15.25B USD $0 0 USD $12.14 13.27 USD $12.2 13.34 USD $13.95B 15.25B USD 12.97 $0.94 1.03 USD
OMV Aktiengesellschaft  OMV.PR $1,070.5 46.19 USD
0
$352.31B 15.2B USD $50 2.16 USD $1,069 46.12 USD $1,070.5 46.19 USD $352.31B 15.2B USD 13.36 $80.07 3.45 USD
Repsol, S.A.  REPA.F $11.9 13.01 USD
+0.85
$13.85B 15.14B USD $344 376.04 USD $11.9 13.01 USD $11.9 13.01 USD $13.85B 15.14B USD 12.65 $0.94 1.03 USD
Galp Energia, SGPS  GLPEF $18.17
+12.44
$13.09B $150 $16.45 $16.45 $13.09B 11.07 $1.64
YPF Sociedad Anónima  YPF.F $29.2 31.92 USD
-1.35
$11.75B 12.84B USD $50 54.66 USD $29.2 31.92 USD $29.2 31.92 USD $11.75B 12.84B USD 7.76 $3.76 4.11 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.18 16.59 USD
-0.07
$11.42B 12.49B USD $500 546.57 USD $15.18 16.59 USD $15.18 16.59 USD $11.42B 12.49B USD 10.53 $1.44 1.57 USD
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.39 $0.53
Origin Energy Limited  OGFGY $6.52
0
$11.86B $101 $6.6 $6.6 $11.86B 12.30 $0.53
Origin Energy Limited  ORL0.F $5.9 6.45 USD
+0.85
$10.48B 11.46B USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $10.48B 11.46B USD 12.55 $0.47 0.51 USD
Origin Energy Limited  ORL.F $6.05 6.61 USD
+0.83
$10.48B 11.46B USD $7.58K 8.28K USD $6.05 6.61 USD $6.05 6.61 USD $10.48B 11.46B USD 12.87 $0.47 0.51 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
National Fuel Gas Company  NFG.F $71 77.61 USD
-1.39
$6.42B 7.02B USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $6.42B 7.02B USD 177.50 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $14.67K 40.58 USD $0 0 USD $0 0 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,906 8.04 USD
+2.32
$2.32T 6.42B USD $726.52K 2.01K USD $2,840 7.85 USD $2,916 8.06 USD $2.32T 6.42B USD 5.85 $496.15 1.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
-4
$145.74B 6.29B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $145.74B 6.29B USD 6.00 $30.36 1.31 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $30.76 7.82 USD
+2.58
$24.72B 6.28B USD $6.77K 1.72K USD $29.68 7.54 USD $31 7.88 USD $24.72B 6.28B USD 5.82 $5.28 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.9 7.54 USD
+0.73
$5.66B 6.18B USD $1.7K 1.86K USD $6.9 7.54 USD $6.9 7.54 USD $5.66B 6.18B USD 5.60 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.3 3.61 USD
+0.61
$5.65B 6.18B USD $1K 1.09K USD $3.3 3.61 USD $3.3 3.61 USD $5.65B 6.18B USD 5.40 $0.61 0.67 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,380 7.54 USD
+2.08
$4.8T 5.68B USD $37.78K 44.66 USD $6,260 7.4 USD $6,290 7.43 USD $4.8T 5.68B USD 12.29 $518.75 0.61 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $23.4 25.58 USD
0
$3.54B 3.87B USD $0 0 USD $22.4 24.49 USD $23.6 25.8 USD $3.54B 3.87B USD 12.25 $1.91 2.09 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Cosmo Energy Holdings Co., Ltd.  5021.T $6,217 41.97 USD
-0.92
$510.96B 3.45B USD $279.6K 1.89K USD $6,217 41.97 USD $6,295 42.49 USD $510.96B 3.45B USD 9.24 $672.68 4.54 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.75 8.47 USD
-1.71
$2.37B 2.59B USD $420 459.12 USD $7.75 8.47 USD $7.75 8.47 USD $2.37B 2.59B USD 38.72 $0.2 0.22 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
PT Super Energy Tbk  SURE.JK $2,360 0.15 USD
+0.85
$3.53T 225.85M USD $8.6K 0.55 USD $2,300 0.15 USD $2,380 0.15 USD $3.53T 225.85M USD 0 -$90.32 -0.005 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.32M 164.32M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.32M 164.32M USD 0 -$1.34 -1.4 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $351 2.37 USD
-0.57
$24.08B 162.54M USD $54.5K 367.89 USD $350 2.36 USD $354 2.39 USD $24.08B 162.54M USD 26.09 $13.45 0.09 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
-2.47
$100.12M 109.45M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $100.12M 109.45M USD 0 $0 0 USD
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
BP p.l.c.  BP-A.L $151.06 0 USD
+1.04
$113.85B 0 USD $43.69K 0 USD $146 0 USD $154 0 USD $113.85B 0 USD 0 -$71.5 0 USD
BP p.l.c.  BP.L $371.9 0 USD
+2.68
$58B 0 USD $23.19M 0 USD $364.83 0 USD $373.1 0 USD $58B 0 USD 0 -$0.05 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
BP p.l.c.  BP-B.L $169 0 USD
+2.11
$111.41B 0 USD $118 0 USD $169 0 USD $169 0 USD $111.41B 0 USD 0 -$71.5 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,850 16.37 USD
+2.78
$0 0 USD $18.54K 21.91 USD $13,625 16.11 USD $13,900 16.43 USD $0 0 USD 24.94 $555.19 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.