結果ページ2 セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
エネルギー (246)
- {{item.name}}
- 全てのセクター
- エネルギー (246)
石油・ガス（統合） (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE FP.VI | $67.48 73.76 USD |
+0.69
|
$155.91B 170.43B USD | $0 0 USD | $67.48 73.76 USD | $67.48 73.76 USD | $155.91B 170.43B USD | 8.28 | $8.14 8.9 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
+0.76
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.F | $66.9 73.13 USD |
-0.28
|
$154.57B 168.96B USD | $1 1.09 USD | $66.9 73.13 USD | $66.9 73.13 USD | $154.57B 168.96B USD | 8.20 | $8.15 8.91 USD | |
| BP p.l.c. B1PP34.SA | $47.29 9.58 USD |
-0.86
|
$792.21B 160.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.21B 160.57B USD | 17.07 | $2.77 0.56 USD | |
| TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,477 10.02 USD |
+2.5
|
$118.34T 139.88B USD | $2.03K 2.4 USD | $8,201 9.69 USD | $8,488 10.03 USD | $118.34T 139.88B USD | 14.74 | $574.77 0.68 USD | |
| BP p.l.c. BPE.F | $5.7 6.23 USD |
-1.72
|
$109.07B 119.23B USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.7 6.23 USD | $109.07B 119.23B USD | 11.40 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-0.58
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
-0.58
|
$95.55B 104.45B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.55B 104.45B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 102.99B USD | 11.46 | $54.06 3.2 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
0
|
$90.36B 98.78B USD | $178 194.58 USD | $13.85 15.14 USD | $14 15.3 USD | $90.36B 98.78B USD | 4.43 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
0
|
$88.08B 96.29B USD | $3.68K 4.02K USD | $13.1 14.32 USD | $13.1 14.32 USD | $88.08B 96.29B USD | 4.14 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $15.16K 897.6 USD | $250 14.8 USD | $253 14.98 USD | $1.61T 95.55B USD | 4.35 | $57.4 3.4 USD | |
| Equinor ASA E1QN34.SA | $71.86 14.56 USD |
-0.91
|
$415.62B 84.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.62B 84.24B USD | 4.30 | $16.68 3.38 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-1.14
|
$76.39B 83.5B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.39B 83.5B USD | 8.72 | $2.99 3.27 USD | |
| Eni S.p.A. E.BA | $8,988.5 10.62 USD |
+1.72
|
$57.42T 67.88B USD | $17.01K 20.11 USD | $8,738 10.33 USD | $8,988.5 10.62 USD | $57.42T 67.88B USD | 17.44 | $515.11 0.61 USD | |
| Eni S.p.A. ENI.VI | $14.88 16.27 USD |
+1.67
|
$47.54B 51.96B USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $47.54B 51.96B USD | 13.90 | $1.07 1.17 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
-2.1
|
$51.85B — | $21 — | $0 — | $0 — | $51.85B — | 5.64 | $5.63 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
| Suncor Energy Inc. SM3.F | $36.48 39.88 USD |
-0.76
|
$47.02B 51.4B USD | $50 54.66 USD | $36.48 39.88 USD | $36.48 39.88 USD | $47.02B 51.4B USD | 8.94 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.F | $14.71 16.08 USD |
-1
|
$46.99B 51.36B USD | $1.55K 1.69K USD | $14.71 16.08 USD | $14.86 16.24 USD | $46.99B 51.36B USD | 13.74 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29.2 31.92 USD |
0
|
$46.83B 51.19B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $46.83B 51.19B USD | 13.64 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.43 20.15 USD |
+1.03
|
$34.69B 37.92B USD | $480 524.7 USD | $18.43 20.15 USD | $18.43 20.15 USD | $34.69B 37.92B USD | 11.16 | $1.65 1.8 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+1.01
|
$34.49B 37.7B USD | $765 836.25 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.49B 37.7B USD | 11.04 | $5.81 6.35 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $5.59K 1.42K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $17.69M 497.81K USD | $34 0.96 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Public Company Limited NVA3.F | $0.8599 0.93 USD |
0
|
$24.53B 26.82B USD | $73 79.8 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.53B 26.82B USD | 8.55 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8599 0.93 USD |
0
|
$24.53B 26.82B USD | $967 1.06K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.53B 26.82B USD | 8.55 | $0.1 0.11 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.22 6.33 USD |
+0.84
|
$128.37B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 26.02B USD | 4.98 | $6.26 1.27 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.45
|
$22.92B 25.06B USD | $793 866.86 USD | $11.05 12.08 USD | $11.25 12.3 USD | $22.92B 25.06B USD | 4.93 | $2.26 2.47 USD | |
| Orlen S.A. PKY1.F | $16.95 18.53 USD |
0
|
$19.74B 21.57B USD | $2.36K 2.58K USD | $16.5 18.04 USD | $17.1 18.69 USD | $19.74B 21.57B USD | 4.05 | $4.18 4.57 USD | |
| Orlen S.A. PKN.PR | $420 18.12 USD |
+4.22
|
$487.88B 21.05B USD | $1.9K 82.06 USD | $416.35 17.96 USD | $420.1 18.13 USD | $487.88B 21.05B USD | 4.05 | $103.61 4.47 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Repsol REPYF | $16.67 — |
+5.04
|
$20.08B — | $400 — | $16.13 — | $16.67 — | $20.08B — | 6.38 | $2.61 — | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Repsol, S.A. REP.VI | $15.03 16.42 USD |
+1.59
|
$18.1B 19.79B USD | $0 0 USD | $15.03 16.42 USD | $15.03 16.42 USD | $18.1B 19.79B USD | 6.26 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.8 16.18 USD |
0
|
$18.02B 19.7B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.02B 19.7B USD | 6.16 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
0
|
$18.02B 19.7B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.02B 19.7B USD | 6.16 | $2.4 2.62 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.68B 17.14B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.68B 17.14B USD | 9.91 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+1.18
|
$15.67B 17.13B USD | $720 787.06 USD | $47.5 51.92 USD | $47.9 52.36 USD | $15.67B 17.13B USD | 10.06 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $798 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $202 — | $52 — | $52 — | $17.01B — | 10.03 | $5.18 — | |
| OMV Aktiengesellschaft OMV.PR | $1,170.5 50.5 USD |
-0.76
|
$384.28B 16.58B USD | $502 21.66 USD | $1,170.5 50.5 USD | $1,183 51.04 USD | $384.28B 16.58B USD | 9.92 | $117.99 5.09 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.16 20.94 USD |
0
|
$14.84B 16.23B USD | $4 4.37 USD | $19.16 20.94 USD | $19.16 20.94 USD | $14.84B 16.23B USD | 11.13 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.14B — | $2.24K — | $21.18 — | $21.18 — | $16.14B — | 11.32 | $1.87 — | |
| YPF Sociedad Anónima YPFD.BA | $27,131.3 32.07 USD |
+4.66
|
$10.67T 12.61B USD | $245.47K 290.16 USD | $25,672.85 30.35 USD | $27,200 32.15 USD | $10.67T 12.61B USD | 0 | -$2,952 -3.4 USD | |
| YPF Sociedad Anónima YPF.F | $21.8 23.83 USD |
0
|
$11.11B 12.14B USD | $44 48.1 USD | $21.4 23.39 USD | $21.8 23.83 USD | $11.11B 12.14B USD | 0 | -$3.12 -3.4 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
-0.85
|
$10.56B 11.55B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.56B 11.55B USD | 9.83 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.56B 11.55B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.56B 11.55B USD | 10.16 | $0.59 0.64 USD | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.48B — | $335 — | $6.19 — | $6.19 — | $11.48B — | 9.67 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.48B — | $110 — | $6.4 — | $6.4 — | $11.48B — | 10.00 | $0.64 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34.28 8.71 USD |
+0.82
|
$27.14B 6.9B USD | $22.35K 5.68K USD | $33.98 8.64 USD | $34.4 8.74 USD | $27.14B 6.9B USD | 5.02 | $6.82 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,026 8.37 USD |
-0.13
|
$2.4T 6.63B USD | $625.64K 1.73K USD | $3,026 8.37 USD | $3,052 8.44 USD | $2.4T 6.63B USD | 4.81 | $628.2 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$152.92B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $152.92B 6.6B USD | 4.61 | $39.67 1.71 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $3.78K 10.45 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.84B 5.29B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.84B 5.29B USD | 11.09 | $4.64 5.07 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.35B 4.76B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.35B 4.76B USD | 7.90 | $1.29 1.41 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $144 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,579 51.16 USD |
-0.71
|
$663.83B 4.48B USD | $272.3K 1.84K USD | $7,501 50.63 USD | $7,716 52.09 USD | $663.83B 4.48B USD | 8.07 | $938.1 6.33 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.4 17.93 USD |
-5.75
|
$3.48B 3.81B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.48B 3.81B USD | 102.50 | $0.16 0.17 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.42 9.2 USD |
0
|
$2.66B 2.91B USD | $118 128.99 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.66B 2.91B USD | 5.13 | $1.64 1.79 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.18
|
$1.51B 1.65B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $0 0 USD | $2,200 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $376 2.54 USD |
0
|
$25.75B 173.83M USD | $44.6K 301.06 USD | $375 2.53 USD | $379 2.56 USD | $25.75B 173.83M USD | 5.59 | $67.19 0.45 USD | |
| Stabilis SLNG | $4 — |
-0.74
|
$74.34M — | $2.06K — | $4 — | $4.12 — | $74.34M — | 400.00 | $0.01 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.09M — | $1.94K — | $0.51 — | $0.51 — | $57.09M — | 16.90 | $0.03 — | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-42.86
|
$30.42M 33.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $278 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| BP p.l.c. BP-A.L | $143.5 0 USD |
+1.77
|
$108.16B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $491.25 0 USD |
-0.01
|
$82.25B 0 USD | $383.24M 0 USD | $0 0 USD | $0 0 USD | $82.25B 0 USD | 11.42 | $0.43 0 USD | |
| John Wood Group PLC WG.L | $187.8 0 USD |
+1.24
|
$1.29B 0 USD | $7.51M 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 0 | -$0.15 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $22.5M 0 USD | $0 0 USD | $0 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $153 0 USD |
+0.99
|
$100.86B 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $100.86B 0 USD | 0 | -$71.5 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $17,234.5 20.37 USD |
+3.78
|
$0 0 USD | $22.74K 26.88 USD | $16,591 19.61 USD | $17,290.5 20.44 USD | $0 0 USD | 31.04 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $19 14.1 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19 14.1 USD | $19.02 14.11 USD | $0 0 USD | 19.83 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}