$3.76T
Capitalizzazione totale
$278.66B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Cikarang Listrindo Tbk  POWR.JK $690 0.04 USD
0
$10.92T 697.98M USD $1.42M 90.66 USD $685 0.04 USD $695 0.04 USD $10.92T 697.98M USD 9.01 $76.52 0.004 USD
PTC India Limited  PTC.BO $185.2 2.24 USD
+1.67
$54.82B 663.24M USD $254.22K 3.08K USD $181.9 2.2 USD $186.8 2.26 USD $54.82B 663.24M USD 7.04 $26.27 0.32 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$568.5M 621.45M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $568.5M 621.45M USD 0 $0 0 USD
Banpu Power Public Company Limited  BPP-R.BK $6.75 0.19 USD
+2.27
$20.57B 578.85M USD $1.09M 30.79K USD $6.65 0.19 USD $6.8 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
ZE PAK SA  6W6.F $5.55 6.07 USD
0
$298.09M 325.86M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $298.09M 325.86M USD 4.70 $1.18 1.29 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.2 0.12 USD
+0.48
$8.49B 238.77M USD $1.87M 52.74K USD $4.16 0.12 USD $4.22 0.12 USD $8.49B 238.77M USD 3.43 $1.22 0.03 USD
Maxim Power Corp.  MXG.TO $4.58 3.4 USD
0
$291.71M 216.47M USD $6.2K 4.6K USD $4.45 3.3 USD $4.58 3.4 USD $291.71M 216.47M USD 18.32 $0.25 0.19 USD
Maxim Power  MXGFF $3.27
-1.62
$213.12M $100 $3.27 $3.27 $213.12M 18.16 $0.18
PT Kencana Energi Lestari Tbk  KEEN.JK $830 0.05 USD
+1.22
$3.04T 194.46M USD $6.22M 397.45 USD $810 0.05 USD $835 0.05 USD $3.04T 194.46M USD 26.85 $30.91 0.001 USD
Energy World  EWCLF $0.04
0
$129.31M $27.5K $0.02 $0.02 $129.31M 0 -$0.14
Public Joint Stock Company Group of Companies TNS energo  TNSE.ME $705 7.79 USD
-1.4
$9.64B 106.48M USD $18 0.2 USD $705 7.79 USD $715 7.9 USD $9.64B 106.48M USD 0 -$319.7 -3.5 USD
CHUNCHENG HEAT  1853.HK $1.44 0.18 USD
+5.11
$672.05M 85.93M USD $77.5K 9.91K USD $1.37 0.18 USD $1.44 0.18 USD $672.05M 85.93M USD 6.26 $0.23 0.03 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.8 26.02 USD
0
$55.66M 60.84M USD $500 546.57 USD $23.8 26.02 USD $23.8 26.02 USD $55.66M 60.84M USD 13.59 $1.75 1.91 USD
AB Inter RAO Lietuva  IRL.WA $9.8 2.49 USD
0
$196M 49.82M USD $0 0 USD $10.22 2.6 USD $15.4 3.91 USD $196M 49.82M USD 2.99 $3.27 0.83 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKB.ME $0.0037 0.000040 USD
+1.25
$3.97B 43.9M USD $129M 1.43M USD $0.003599 0.000039 USD $0.0037 0.000040 USD $3.97B 43.9M USD 0 $0 0 USD
Energía Latina S.A.  ENLASA.SN $932.01 0.95 USD
-4.9
$40.79B 41.41M USD $0 0 USD $932.01 0.95 USD $932.01 0.95 USD $40.79B 41.41M USD 9.39 $99.18 0.1 USD
OPC Energy Ltd.  OPCE.TA $4,677 13.64 USD
-1.1
$12.97B 37.81M USD $271.62K 792.02 USD $4,657 13.58 USD $4,738 13.82 USD $12.97B 37.81M USD 73.07 $0.64 0.001 USD
Public Joint-Stock Company Territorial Generation Company No.2  TGKBP.ME $0.005199 0.000057 USD
+0.38
$3.3B 36.44M USD $17.8M 196.69K USD $0.0051 0.000056 USD $0.0053 0.000058 USD $3.3B 36.44M USD 0 $0 0 USD
Surana Telecom and Power Limited  SURANAT&P.BO $18.85 0.23 USD
-0.74
$2.56B 31.03M USD $35.95K 434.96 USD $18.6 0.23 USD $19.3 0.23 USD $2.56B 31.03M USD 10.64 $1.77 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.77 0.23 USD
-1.11
$2.55B 30.91M USD $77.17K 933.57 USD $18.6 0.23 USD $19.38 0.23 USD $2.55B 30.91M USD 10.60 $1.77 0.02 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $0 $0 $0 $30.01M 0 $0
Kenon Holdings Ltd.  KEN.TA $15,100 44.03 USD
+0.07
$7.87B 22.96M USD $27.53K 80.26 USD $14,940 43.56 USD $15,370 44.82 USD $7.87B 22.96M USD 118.89 $1.27 0.003 USD
MDI Energia S.A.  MDI.WA $1.12 0.28 USD
0
$51.16M 13M USD $20.73K 5.27K USD $1.09 0.28 USD $1.12 0.28 USD $51.16M 13M USD 0 -$0.07 -0.01 USD
Eneraqua Technologies plc  Y21.F $0.19 0.21 USD
0
$11.19M 12.23M USD $666 728.03 USD $0.16 0.17 USD $0.19 0.21 USD $11.19M 12.23M USD 0 -$0.34 -0.3 USD
AHT Syngas Technology N.V.  3SQ1.F $4.52 4.94 USD
-7.38
$10.58M 11.56M USD $100 109.31 USD $4.52 4.94 USD $4.62 5.05 USD $10.58M 11.56M USD 11.58 $0.39 0.43 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
OPG Power Ventures Plc  OPG.L $8.25 0 USD
0
$33.06M 0 USD $225.41K 0 USD $8 0 USD $8.5 0 USD $33.06M 0 USD 8.25 $0.01 0 USD
Eneraqua Technologies plc  ETP.L $19 0 USD
0
$9.63M 0 USD $14.7K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.39 15.13 USD
+0.44
$0 0 USD $100 74.21 USD $20.39 15.13 USD $20.39 15.13 USD $0 0 USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.87 14.74 USD
-0.05
$0 0 USD $2.52K 1.87K USD $19.8 14.69 USD $19.87 14.74 USD $0 0 USD 0 $0 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43.8
0
$0 $432 $43.8 $43.8 $0 0 $0
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.99 14.83 USD
0
$0 0 USD $2.2K 1.63K USD $19.9 14.77 USD $19.99 14.83 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui