Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (170)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (170)
Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.9 0.93 USD |
-2.29
|
$69.98B 846.63M USD | $128.02K 1.55K USD | $76.48 0.93 USD | $79 0.96 USD | $69.98B 846.63M USD | 9.44 | $8.14 0.1 USD | |
| Admie Holding S.A. 08M.F | $2.7 2.95 USD |
+0.93
|
$625.82M 684.1M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.7 2.95 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $640 0.04 USD |
-1.54
|
$10.13T 647.4M USD | $2.17M 138.55 USD | $635 0.04 USD | $655 0.04 USD | $10.13T 647.4M USD | 7.95 | $80.41 0.005 USD | |
| PTC India Limited PTC.BO | $162.25 1.96 USD |
-3.02
|
$48.03B 581.05M USD | $39.91K 482.82 USD | $161.1 1.95 USD | $167 2.02 USD | $48.03B 581.05M USD | 9.13 | $17.77 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $3.5M 98.42K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.34 0.12 USD |
-6.06
|
$8.77B 246.73M USD | $3.66M 102.93K USD | $4.32 0.12 USD | $4.6 0.13 USD | $8.77B 246.73M USD | 3.54 | $1.22 0.03 USD | |
| ZE PAK SA ZEP.WA | $16.4 4.17 USD |
+0.61
|
$833.51M 211.86M USD | $6.09K 1.55K USD | $16.3 4.14 USD | $16.48 4.19 USD | $833.51M 211.86M USD | 1.85 | $8.84 2.25 USD | |
| ZE PAK SA 6W6.F | $3.49 3.82 USD |
-0.29
|
$193.38M 211.39M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $193.38M 211.39M USD | 1.68 | $2.07 2.26 USD | |
| Maxim Power MXGFF | $2.86 — |
+0.7
|
$182.16M — | $200 — | $2.85 — | $2.86 — | $182.16M — | 10.59 | $0.27 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $650 0.04 USD |
0
|
$2.38T 152.28M USD | $1.68M 107.5 USD | $650 0.04 USD | $665 0.04 USD | $2.38T 152.28M USD | 22.83 | $28.47 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
+2.63
|
$55.2M 60.34M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 20.51 | $1.17 1.28 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 10.61 | $89.01 0.09 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.64 0.23 USD |
+0.49
|
$2.53B 30.62M USD | $9.52K 115.21 USD | $18.4 0.22 USD | $18.83 0.23 USD | $2.53B 30.62M USD | 26.25 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.36 0.22 USD |
-0.97
|
$2.49B 30.16M USD | $7.88K 95.36 USD | $18.18 0.22 USD | $18.8 0.23 USD | $2.49B 30.16M USD | 25.85 | $0.71 0.008 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$25.8M — | $27.5K — | $0.02 — | $0.02 — | $25.8M — | 0.052 | $0.1 — | |
| OPC Energy Ltd. OPCE.TA | $3,200 9.33 USD |
+1.43
|
$8.18B 23.86M USD | $327.9K 956.15 USD | $3,163 9.22 USD | $3,232 9.42 USD | $8.18B 23.86M USD | 69.56 | $0.46 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,070 35.2 USD |
+2.81
|
$6.29B 18.35M USD | $38.16K 111.26 USD | $11,710 34.15 USD | $12,160 35.46 USD | $6.29B 18.35M USD | 103.16 | $1.17 0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.4 7 USD |
-1.54
|
$14.98M 16.37M USD | $147 160.69 USD | $6.4 7 USD | $6.8 7.43 USD | $14.98M 16.37M USD | 16.00 | $0.4 0.44 USD | |
| MDI Energia S.A. MDI.WA | $1.3 0.33 USD |
-2.63
|
$54.53M 13.86M USD | $543 138.02 USD | $1.25 0.32 USD | $1.33 0.34 USD | $54.53M 13.86M USD | 0 | -$0.07 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$10.74M 11.74M USD | $666 728.03 USD | $0.23 0.25 USD | $0.28 0.31 USD | $10.74M 11.74M USD | 0 | -$0.3 -0.3 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.4 0 USD |
0
|
$19.64M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $19.64M 0 USD | 4.40 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $26.5 0 USD |
-3.64
|
$10.8M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
+1.83
|
$0 0 USD | $5.63K 4.17K USD | $18.35 13.62 USD | $18.52 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.08 14.16 USD |
+0.95
|
$0 0 USD | $3.78K 2.81K USD | $18.82 13.97 USD | $19.25 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $52 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19 14.1 USD |
0
|
$0 0 USD | $2.7K 2K USD | $19 14.1 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.08 12.67 USD |
+1.91
|
$0 0 USD | $5.1K 3.78K USD | $17.07 12.67 USD | $17.1 12.69 USD | $0 0 USD | 29.34 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}