结果页面 2,板块:公用事业,行业:公用事业 – 独立发电公司,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (170)
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
Pampa Energía S.A. PAMP.BA | $2,232.1 2.64 USD |
+5.18
|
$3.04T 3.59B USD | $1.29M 1.52K USD | $2,090 2.47 USD | $2,237.95 2.65 USD | $3.04T 3.59B USD | 6.92 | $322.54 0.38 USD | |
Pampa Energía S.A. 9PAA.SG | $44.4 48.54 USD |
+3.26
|
$3.26B 3.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.26B 3.57B USD | 5.28 | $8.4 9.18 USD | |
Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 5.30 | $8.4 9.18 USD | |
TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
-1.46
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $23.5 17.44 USD | $23.62 17.53 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
TransAlta Corporation TZ1.F | $6.55 7.16 USD |
-0.06
|
$2.02B 2.21B USD | $37 40.45 USD | $6.55 7.16 USD | $6.56 7.17 USD | $2.02B 2.21B USD | 4.96 | $1.32 1.44 USD | |
B.Grimm Power Public Company Limited BGRIM-R.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.51K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 0 | -$0.2 -0.005 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.03K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-2.21
|
$1.43B 1.57B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 0 | -$0.4 -0.4 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-2.03
|
$1.3B 1.42B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.3B 1.42B USD | 7.25 | $0.04 0.04 USD | |
Polenergia S.A. PEP.WA | $68.8 17.49 USD |
+0.58
|
$5.31B 1.35B USD | $680 172.84 USD | $68.2 17.33 USD | $69.6 17.69 USD | $5.31B 1.35B USD | 17.87 | $3.85 0.98 USD | |
Polenergia S.A. 06Y.F | $15.65 17.11 USD |
-0.95
|
$1.23B 1.34B USD | $6 6.56 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.23B 1.34B USD | 17.38 | $0.9 0.98 USD | |
India Grid Trust INDIGRID.BO | $136.49 1.65 USD |
-0.98
|
$106.96B 1.29B USD | $82.39K 996.81 USD | $135 1.63 USD | $137.5 1.66 USD | $106.96B 1.29B USD | 24.32 | $5.61 0.07 USD | |
Kenon Holdings Ltd. 76N.SG | $21.4 23.39 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $1.16B 1.27B USD | 0 | -$4.07 -4.4 USD | |
Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
-1.44
|
$42.04B 1.18B USD | $837.4K 23.56K USD | $13.5 0.38 USD | $13.8 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.76 1.18 USD |
-0.23
|
$88.96B 1.08B USD | $41.61K 503.36 USD | $97.5 1.18 USD | $98.25 1.19 USD | $88.96B 1.08B USD | 0 | -$2.14 -0.02 USD | |
Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
PTC India Limited PTC.BO | $228.2 2.76 USD |
+0.24
|
$67.55B 817.23M USD | $196.23K 2.37K USD | $225.3 2.73 USD | $232.1 2.81 USD | $67.55B 817.23M USD | 13.31 | $17.14 0.21 USD | |
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
-0.74
|
$10.59T 676.71M USD | $980.7K 62.67 USD | $670 0.04 USD | $675 0.04 USD | $10.59T 676.71M USD | 8.57 | $78.17 0.004 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$614.35M 671.56M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.35M 671.56M USD | 0 | $0 0 USD | |
Admie Holding S.A. 08M.F | $2.18 2.38 USD |
-1.13
|
$507.58M 554.85M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $507.58M 554.85M USD | 6.05 | $0.36 0.39 USD | |
Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.65 0.19 USD |
+1.53
|
$13.84B 389.51M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.84B 389.51M USD | 5.43 | $1.22 0.03 USD | |
ZE PAK SA 6W6.F | $4.49 4.91 USD |
+1.81
|
$243.88M 266.6M USD | $4 4.37 USD | $4.49 4.91 USD | $4.49 4.91 USD | $243.88M 266.6M USD | 1.74 | $2.58 2.82 USD | |
ZE PAK SA ZEP.WA | $20.25 5.15 USD |
+0.75
|
$1.03B 261.59M USD | $32.29K 8.21K USD | $19.98 5.08 USD | $20.3 5.16 USD | $1.03B 261.59M USD | 1.84 | $10.99 2.79 USD | |
PT Kencana Energi Lestari Tbk KEEN.JK | $770 0.05 USD |
-1.91
|
$2.82T 180.4M USD | $1.51M 96.57 USD | $770 0.05 USD | $795 0.05 USD | $2.82T 180.4M USD | 15.56 | $49.46 0.003 USD | |
Maxim Power MXGFF | $2.97 — |
-5.11
|
$150.52M — | $600 — | $2.87 — | $3 — | $150.52M — | 8.25 | $0.36 — | |
Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.35 0.17 USD |
-2.17
|
$630.04M 80.56M USD | $15K 1.92K USD | $1.35 0.17 USD | $1.36 0.17 USD | $630.04M 80.56M USD | 4.65 | $0.29 0.04 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+1.32
|
$70.84M 77.44M USD | $375 409.93 USD | $30.4 33.23 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
AHT Syngas Technology N.V. 3SQ1.F | $21.4 23.39 USD |
0
|
$50.08M 54.74M USD | $410 448.19 USD | $20.4 22.3 USD | $21.4 23.39 USD | $50.08M 54.74M USD | 1070.00 | $0.02 0.02 USD | |
AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.81 | $154.71 0.16 USD | |
Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+4.99
|
$2.45B 29.6M USD | $248.19K 3K USD | $17.4 0.21 USD | $17.9 0.22 USD | $2.45B 29.6M USD | 0 | $0 0 USD | |
Surana Telecom and Power Limited SURANAT&P.BO | $17.94 0.22 USD |
+4.91
|
$2.44B 29.47M USD | $150.07K 1.82K USD | $17.44 0.21 USD | $17.95 0.22 USD | $2.44B 29.47M USD | 0 | $0 0 USD | |
OPC Energy Ltd. OPCE.TA | $2,908 8.48 USD |
+1.18
|
$6.53B 19.03M USD | $314.1K 915.89 USD | $2,888 8.42 USD | $2,983 8.7 USD | $6.53B 19.03M USD | 46.15 | $0.63 0.001 USD | |
Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.21M 16.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.21M 16.63M USD | 1.95 | $0.22 0.24 USD | |
MDI Energia S.A. MDI.WA | $1.48 0.38 USD |
+0.68
|
$62.32M 15.84M USD | $8.22K 2.09K USD | $1.48 0.38 USD | $1.52 0.39 USD | $62.32M 15.84M USD | 0 | -$0.07 -0.01 USD | |
Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.61
|
$108.38M 13.86M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
Kenon Holdings Ltd. KEN.TA | $8,811 25.69 USD |
-0.49
|
$4.66B 13.57M USD | $59.81K 174.41 USD | $8,811 25.69 USD | $9,063 26.43 USD | $4.66B 13.57M USD | 0 | -$17.12 -0.04 USD | |
Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
-1.96
|
$40.85B 2.61M USD | $1.1M 70.14 USD | $50 0.0031 USD | $55 0.0035 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
Centrica plc CNA.L | $147.29 0 USD |
+0.75
|
$7.83B 0 USD | $2.92M 0 USD | $144.15 0 USD | $147.35 0 USD | $7.83B 0 USD | 2.13 | $0.69 0 USD | |
Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
OPG Power Ventures Plc OPG.L | $11.3 0 USD |
+2.26
|
$45.28M 0 USD | $642.67K 0 USD | $11.05 0 USD | $11.5 0 USD | $45.28M 0 USD | 3.76 | $0.03 0 USD | |
Eneraqua Technologies plc ETP.L | $39.35 0 USD |
+0.89
|
$13.07M 0 USD | $80.92K 0 USD | $38.63 0 USD | $40 0 USD | $13.07M 0 USD | 2.07 | $0.19 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.99K 2.22K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $4.5K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corporation CPX-PA.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $1.32K 980.26 USD | $15.17 11.26 USD | $15.27 11.33 USD | $0 0 USD | 26.16 | $0.58 0.43 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.66 13.1 USD |
-0.17
|
$0 0 USD | $4.05K 3.01K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}