Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servicios públicos (170)
- {{item.name}}
- Todos los sectores
- Servicios públicos (170)
Servicios Públicos-Productores Independientes de Energía (170)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. PAMP.BA | $2,232.1 2.64 USD |
+5.18
|
$3.04T 3.59B USD | $1.29M 1.52K USD | $2,090 2.47 USD | $2,237.95 2.65 USD | $3.04T 3.59B USD | 11.52 | $193.74 0.23 USD | |
| Pampa Energía S.A. 9PAA.SG | $44.4 48.54 USD |
+3.26
|
$3.26B 3.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.26B 3.57B USD | 8.68 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 8.72 | $5.11 5.59 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
-1.46
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $23.5 17.44 USD | $23.62 17.53 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $6.56 7.17 USD |
0
|
$2.02B 2.21B USD | $8 8.75 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.02B 2.21B USD | 4.96 | $1.32 1.44 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $6.25M 175.98K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 0 | -$0.2 -0.005 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109 3.07 USD |
-0.91
|
$57.38B 1.61B USD | $868K 24.42K USD | $108.5 3.05 USD | $110 3.1 USD | $57.38B 1.61B USD | 20.29 | $5.37 0.15 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-2.21
|
$1.43B 1.57B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-2.03
|
$1.3B 1.42B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.3B 1.42B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. PEP.WA | $68.4 17.39 USD |
-1.16
|
$5.28B 1.34B USD | $1.39K 352.54 USD | $68.2 17.33 USD | $70.4 17.89 USD | $5.28B 1.34B USD | 17.76 | $3.85 0.98 USD | |
| Polenergia S.A. 06Y.F | $15.65 17.11 USD |
-0.95
|
$1.23B 1.34B USD | $6 6.56 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.23B 1.34B USD | 17.38 | $0.9 0.98 USD | |
| India Grid Trust INDIGRID.BO | $136.5 1.65 USD |
-0.97
|
$106.97B 1.29B USD | $57.86K 699.95 USD | $135 1.63 USD | $137.5 1.66 USD | $106.97B 1.29B USD | 24.33 | $5.61 0.07 USD | |
| Kenon Holdings Ltd. 76N.SG | $21.4 23.39 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.27B USD | 0 | -$4.07 -4.4 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
-1.44
|
$42.04B 1.18B USD | $182K 5.12K USD | $13.7 0.39 USD | $13.8 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.8 1.18 USD |
-0.19
|
$89B 1.08B USD | $25.87K 312.95 USD | $97.55 1.18 USD | $98.25 1.19 USD | $89B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| PTC India Limited PTC.BO | $231.1 2.8 USD |
+1.52
|
$68.41B 827.62M USD | $153.94K 1.86K USD | $225.3 2.73 USD | $232.1 2.81 USD | $68.41B 827.62M USD | 13.48 | $17.14 0.21 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
-0.74
|
$10.59T 676.71M USD | $833.3K 53.25 USD | $670 0.04 USD | $675 0.04 USD | $10.59T 676.71M USD | 8.57 | $78.17 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$614.35M 671.56M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.35M 671.56M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.18 2.38 USD |
-1.12
|
$507.58M 554.85M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $507.58M 554.85M USD | 6.05 | $0.36 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.7 0.19 USD |
+2.29
|
$13.95B 392.44M USD | $3.11M 87.39K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.95B 392.44M USD | 5.47 | $1.22 0.03 USD | |
| ZE PAK SA 6W6.F | $4.49 4.91 USD |
+1.85
|
$243.88M 266.6M USD | $4 4.37 USD | $4.49 4.91 USD | $4.49 4.91 USD | $243.88M 266.6M USD | 1.74 | $2.58 2.82 USD | |
| ZE PAK SA ZEP.WA | $20.2 5.13 USD |
+0.5
|
$1.03B 260.94M USD | $10.5K 2.67K USD | $19.98 5.08 USD | $20.3 5.16 USD | $1.03B 260.94M USD | 1.83 | $10.99 2.79 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $780 0.05 USD |
-0.64
|
$2.86T 182.74M USD | $1.14M 72.84 USD | $770 0.05 USD | $795 0.05 USD | $2.86T 182.74M USD | 15.77 | $49.46 0.003 USD | |
| Maxim Power MXGFF | $2.97 — |
-5.11
|
$150.52M — | $600 — | $2.87 — | $3 — | $150.52M — | 8.25 | $0.36 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.35 0.17 USD |
-2.17
|
$630.04M 80.56M USD | $15K 1.92K USD | $1.35 0.17 USD | $1.36 0.17 USD | $630.04M 80.56M USD | 4.65 | $0.29 0.04 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+1.33
|
$70.84M 77.44M USD | $350 382.6 USD | $30.4 33.23 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
| AHT Syngas Technology N.V. 3SQ1.F | $20.4 22.3 USD |
-4.67
|
$47.74M 52.18M USD | $410 448.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $47.74M 52.18M USD | 1020.00 | $0.02 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.81 | $154.71 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+4.99
|
$2.45B 29.6M USD | $189.63K 2.29K USD | $17.4 0.21 USD | $17.9 0.22 USD | $2.45B 29.6M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.95 0.22 USD |
+4.97
|
$2.44B 29.48M USD | $131.91K 1.6K USD | $17.44 0.21 USD | $17.95 0.22 USD | $2.44B 29.48M USD | 0 | $0 0 USD | |
| OPC Energy Ltd. OPCE.TA | $2,942 8.58 USD |
+2.37
|
$6.6B 19.25M USD | $94.52K 275.61 USD | $2,888 8.42 USD | $2,983 8.7 USD | $6.6B 19.25M USD | 46.69 | $0.63 0.001 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.49
|
$15.21M 16.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.21M 16.63M USD | 1.95 | $0.22 0.24 USD | |
| MDI Energia S.A. MDI.WA | $1.47 0.37 USD |
-2.33
|
$61.9M 15.73M USD | $7.5K 1.91K USD | $1.47 0.37 USD | $1.57 0.4 USD | $61.9M 15.73M USD | 0 | -$0.07 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.61
|
$108.38M 13.86M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $8,854 25.82 USD |
0
|
$4.68B 13.64M USD | $35.58K 103.74 USD | $8,711 25.4 USD | $9,027 26.32 USD | $4.68B 13.64M USD | 0 | -$17.12 -0.04 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
-1.96
|
$40.85B 2.61M USD | $1.1M 70.02 USD | $50 0.0031 USD | $55 0.0035 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
| Centrica plc CNA.L | $146.2 0 USD |
+1.14
|
$7.77B 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $7.77B 0 USD | 2.11 | $0.69 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.33 0 USD |
+2.49
|
$45.38M 0 USD | $177.68K 0 USD | $11.18 0 USD | $11.33 0 USD | $45.38M 0 USD | 3.77 | $0.03 0 USD | |
| Eneraqua Technologies plc ETP.L | $40 0 USD |
+2.56
|
$13.29M 0 USD | $116 0 USD | $40 0 USD | $40 0 USD | $13.29M 0 USD | 2.10 | $0.19 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.99K 2.22K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $2.9K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $1.32K 980.26 USD | $15.17 11.26 USD | $15.27 11.33 USD | $0 0 USD | 26.16 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.66 13.1 USD |
-0.17
|
$0 0 USD | $4.05K 3.01K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}