Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (14)
- France (1)
- Allemagne (31)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (3)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Services aux collectivités (170)
- {{item.name}}
- Tous secteur
- Services aux collectivités (170)
Services publics - Producteurs indépendants d'électricité (170)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.36B 3.67B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.36B 3.67B USD | 7.30 | $3.53 3.86 USD | |
| Pampa Energía S.A. PAMP.BA | $2,159.3 2.55 USD |
+1.09
|
$2.94T 3.47B USD | $571.16K 675.13 USD | $2,111.5 2.5 USD | $2,165.25 2.56 USD | $2.94T 3.47B USD | 11.14 | $193.74 0.23 USD | |
| Pampa Energía S.A. 9PAA.SG | $44 48.1 USD |
-0.45
|
$3B 3.28B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3B 3.28B USD | 8.61 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
| TransAlta Corporation TA-PJ.TO | $23.6 17.51 USD |
-1.54
|
$3.58B 2.66B USD | $1.1K 816.27 USD | $23.5 17.44 USD | $23.6 17.51 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.1B 2.29B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.1B 2.29B USD | 5.03 | $1.32 1.44 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 0 | -$0.2 -0.005 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.43M 40.33K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.48B 1.62B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.48B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.29B 1.41B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $16.05 17.54 USD |
-1.53
|
$1.25B 1.37B USD | $6 6.56 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.25B 1.37B USD | 17.83 | $0.9 0.98 USD | |
| Polenergia S.A. PEP.WA | $69.2 17.59 USD |
-1.42
|
$5.34B 1.36B USD | $1.41K 357.37 USD | $68.4 17.39 USD | $70.4 17.89 USD | $5.34B 1.36B USD | 17.97 | $3.85 0.98 USD | |
| India Grid Trust INDIGRID.BO | $136.45 1.65 USD |
+0.33
|
$106.93B 1.29B USD | $5.95K 72.01 USD | $135.05 1.63 USD | $137 1.66 USD | $106.93B 1.29B USD | 24.27 | $5.62 0.07 USD | |
| Kenon Holdings Ltd. 76N.SG | $21.6 23.61 USD |
-0.92
|
$1.17B 1.28B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $1.17B 1.28B USD | 0 | -$4.06 -4.4 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
0
|
$42.04B 1.18B USD | $286.1K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $98.08 1.19 USD |
+0.11
|
$89.25B 1.08B USD | $72.76K 880.24 USD | $97.8 1.18 USD | $98.5 1.19 USD | $89.25B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| PTC India Limited PTC.BO | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $91.33K 1.1K USD | $223.4 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.16 | $17.15 0.21 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
0
|
$10.59T 676.71M USD | $8.55M 546.2 USD | $670 0.04 USD | $675 0.04 USD | $10.59T 676.71M USD | 8.48 | $78.99 0.005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$610.57M 667.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $610.57M 667.44M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.25 2.46 USD |
+3.93
|
$539.58M 589.83M USD | $900 983.82 USD | $2.21 2.41 USD | $2.25 2.46 USD | $539.58M 589.83M USD | 6.24 | $0.36 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.8 0.19 USD |
0
|
$15.61B 439.3M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $15.61B 439.3M USD | 5.56 | $1.22 0.03 USD | |
| ZE PAK SA 6W6.F | $4.43 4.84 USD |
-0.45
|
$236.6M 258.63M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $236.6M 258.63M USD | 1.71 | $2.58 2.82 USD | |
| ZE PAK SA ZEP.WA | $19.7 5.01 USD |
-1.2
|
$1B 254.49M USD | $31.58K 8.03K USD | $19.5 4.96 USD | $19.94 5.07 USD | $1B 254.49M USD | 1.79 | $10.99 2.79 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $805 0.05 USD |
0
|
$2.95T 188.6M USD | $2.7M 172.68 USD | $795 0.05 USD | $820 0.05 USD | $2.95T 188.6M USD | 16.31 | $49.35 0.003 USD | |
| Maxim Power MXGFF | $2.97 — |
-5.11
|
$153.18M — | $600 — | $2.87 — | $3 — | $153.18M — | 8.25 | $0.36 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.92 | $0.28 0.04 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.6 33.45 USD |
-3.16
|
$70.38M 76.93M USD | $100 109.31 USD | $30.4 33.23 USD | $30.6 33.45 USD | $70.38M 76.93M USD | 12.28 | $2.49 2.72 USD | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.71 | $157.59 0.16 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.41 0.2 USD |
+1.8
|
$2.23B 26.95M USD | $16.03K 193.89 USD | $16.16 0.2 USD | $16.86 0.2 USD | $2.23B 26.95M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.3 0.2 USD |
-0.61
|
$2.21B 26.77M USD | $99.05K 1.2K USD | $16 0.19 USD | $16.6 0.2 USD | $2.21B 26.77M USD | 0 | $0 0 USD | |
| OPC Energy Ltd. OPCE.TA | $2,886 8.42 USD |
-0.28
|
$6.48B 18.89M USD | $256.34K 747.49 USD | $2,815 8.21 USD | $2,906 8.47 USD | $6.48B 18.89M USD | 45.80 | $0.63 0.001 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.06M 16.46M USD | 1.94 | $0.22 0.24 USD | |
| MDI Energia S.A. MDI.WA | $1.51 0.38 USD |
+0.33
|
$63.37M 16.11M USD | $4.86K 1.24K USD | $1.49 0.38 USD | $1.53 0.39 USD | $63.37M 16.11M USD | 0 | -$0.07 -0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,021 26.3 USD |
-1.83
|
$4.76B 13.88M USD | $44.92K 130.97 USD | $8,966 26.14 USD | $9,129 26.62 USD | $4.76B 13.88M USD | 0 | -$16.35 -0.04 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0084 USD |
0
|
$97.98M 12.53M USD | $137K 17.52K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $97.98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.55 0.07 USD |
+10
|
$87.96M 11.25M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $51 0.0032 USD |
0
|
$41.67B 2.66M USD | $740.2K 47.3 USD | $50 0.0031 USD | $53 0.0033 USD | $41.67B 2.66M USD | 7.75 | $6.58 0.0004 USD | |
| Centrica plc CNA.L | $144.55 0 USD |
-1.26
|
$7.68B 0 USD | $21.21M 0 USD | $142.45 0 USD | $147.85 0 USD | $7.68B 0 USD | 2.09 | $0.69 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $11 0 USD |
-4.35
|
$44.08M 0 USD | $501.86K 0 USD | $11 0 USD | $12 0 USD | $44.08M 0 USD | 3.66 | $0.03 0 USD | |
| Eneraqua Technologies plc ETP.L | $39 0 USD |
+0.26
|
$12.96M 0 USD | $12.72K 0 USD | $39.25 0 USD | $39.25 0 USD | $12.96M 0 USD | 2.05 | $0.19 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.89K 2.15K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $9.9K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.17 11.26 USD |
-0.26
|
$0 0 USD | $200 148.41 USD | $15.17 11.26 USD | $15.17 11.26 USD | $0 0 USD | 26.06 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.65 13.1 USD |
-0.23
|
$0 0 USD | $3.95K 2.93K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}