結果ページ4 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications Inc.
VZD.BA
AR
|
$10.91 — |
+0.18
|
$0.00 — | $109.00 — | $10.71 — | $10.91 — | $0.00 — | 0.10 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$17.69 — |
-3.02
|
$0.00 — | $763.00 — | $17.51 — | $18.43 — | $0.00 — | 0.28 | $61.49 — | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$49.20 — |
-0.06
|
$0.00 — | $110.00 — | $48.55 — | $49.47 — | $0.00 — | 0.54 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$16.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.47 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$11.29 — |
-1.22
|
$0.00 — | $536.00 — | $11.15 — | $11.59 — | $0.00 — | 0.085 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$10.93 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0043 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.94 — |
+3.85
|
$0.00 — | $431.00 — | $5.81 — | $5.97 — | $0.00 — | 0.31 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 19,520.00 23.07 USD |
+3.01
|
ARS 0.00 0 USD | ARS 70.00 0.08 USD | ARS 19,520.00 23.07 USD | ARS 19,830.00 23.44 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$25.64 — |
+8.64
|
$0.00 — | $459.00 — | $24.50 — | $25.64 — | $0.00 — | 0.36 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.24 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$44.32 — |
-9.42
|
$0.00 — | $7.00 — | $44.32 — | $44.32 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.30 — |
+1.81
|
$0.00 — | $105.00 — | $7.11 — | $7.30 — | $0.00 — | 0.075 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 25,140.00 29.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$17.73 — |
-0.39
|
$0.00 — | $32.00 — | $17.73 — | $17.73 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$11.73 — |
+2.36
|
$0.00 — | $166.00 — | $11.64 — | $11.82 — | $0.00 — | 0.0073 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$16.33 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 22.23 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$18.01 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.084 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.97 — |
+2.61
|
$0.00 — | $101.00 — | $1.96 — | $1.97 — | $0.00 — | 0.0038 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$57.10 — |
+6.73
|
$0.00 — | $1.98K — | $55.00 — | $57.50 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 33,900.00 40.07 USD |
+1.92
|
ARS 0.00 0 USD | ARS 21.00 0.02 USD | ARS 33,800.00 39.95 USD | ARS 33,960.00 40.14 USD | ARS 0.00 0 USD | 424.24 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$9.04 — |
-0.22
|
$0.00 — | $221.00 — | $9.04 — | $9.04 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 19,560.00 23.12 USD |
+4.71
|
ARS 0.00 0 USD | ARS 3.92K 4.63 USD | ARS 19,310.00 22.83 USD | ARS 19,860.00 23.48 USD | ARS 0.00 0 USD | 549.49 | ARS 35.60 0.04 USD | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.18 — |
-0.49
|
$0.00 — | $571.00 — | $10.00 — | $10.32 — | $0.00 — | 25.06 | $0.41 — | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$16.90 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$5.10 — |
+3.87
|
$0.00 — | $61.00 — | $5.05 — | $5.10 — | $0.00 — | 0.20 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 32,240.00 38.11 USD |
-0.49
|
ARS 0.00 0 USD | ARS 1.68K 1.98 USD | ARS 31,960.00 37.78 USD | ARS 32,280.00 38.16 USD | ARS 0.00 0 USD | 106.68 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.63 — |
+4.97
|
$0.00 — | $2.22K — | $15.45 — | $15.64 — | $0.00 — | 81.40 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$12.34 — |
+1.98
|
$0.00 — | $118.00 — | $12.02 — | $12.34 — | $0.00 — | 0.0066 | $1.87K — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$125.00 — |
+5.93
|
$0.00 — | $119.00 — | $117.25 — | $125.00 — | $0.00 — | 0.13 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.94 — |
-0.36
|
$0.00 — | $138.00 — | $10.94 — | $11.09 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$24.00 — |
+4.35
|
$0.00 — | $170.00 — | $23.80 — | $24.24 — | $0.00 — | 0.19 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.10 — |
+1.36
|
$0.00 — | $1.76K — | $22.80 — | $23.21 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.25 — |
-0.96
|
$0.00 — | $1.53K — | $8.20 — | $8.36 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$27.26 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 7.97 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$16.42 — |
+0.92
|
$0.00 — | $693.00 — | $16.22 — | $16.42 — | $0.00 — | 0.43 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 35,740.00 42.25 USD |
-1.05
|
ARS 0.00 0 USD | ARS 59.00 0.07 USD | ARS 35,280.00 41.7 USD | ARS 36,080.00 42.65 USD | ARS 0.00 0 USD | 23.01 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 5,700.00 6.74 USD |
-1.98
|
ARS 0.00 0 USD | ARS 6.41K 7.57 USD | ARS 5,660.00 6.69 USD | ARS 5,945.00 7.03 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$83.80 — |
+2.57
|
$0.00 — | $1.00 — | $83.80 — | $83.80 — | $0.00 — | 0.17 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$9.15 — |
+2.92
|
$0.00 — | $23.00 — | $9.11 — | $9.16 — | $0.00 — | 2.44 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$39.29 — |
-4.05
|
$0.00 — | $8.00 — | $39.18 — | $39.29 — | $0.00 — | 3.66 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$46.30 — |
+0.63
|
$0.00 — | $56.00 — | $45.70 — | $46.36 — | $0.00 — | 0 | -$4.54 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$19.27 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 5.57 | $3.46 — | ||
|
Deere & Company
DED.BA
AR
|
$15.18 — |
-0.59
|
$0.00 — | $38.00 — | $15.18 — | $15.32 — | $0.00 — | 1.58 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$32.34 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.091 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.83 — |
+4.87
|
$0.00 — | $238.00 — | $8.37 — | $8.88 — | $0.00 — | 16.05 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$26.15 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 37.44 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$15.38 — |
+1.92
|
$0.00 — | $33.00 — | $15.18 — | $15.39 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$11.12 — |
-0.54
|
$0.00 — | $31.00 — | $11.07 — | $11.13 — | $0.00 — | 19.60 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$25.67 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 32.78 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$32.28 — |
+1.51
|
$0.00 — | $1.00 — | $0.00 — | $32.28 — | $0.00 — | 0.019 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 40,220.00 47.54 USD |
+1
|
ARS 0.00 0 USD | ARS 98.00 0.12 USD | ARS 40,100.00 47.4 USD | ARS 40,520.00 47.9 USD | ARS 0.00 0 USD | 273.67 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$34.00 — |
-1.79
|
$0.00 — | $1.00 — | $34.00 — | $34.00 — | $0.00 — | 0.076 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 23,410.00 27.67 USD |
+1.74
|
ARS 0.00 0 USD | ARS 2.05K 2.42 USD | ARS 23,260.00 27.49 USD | ARS 23,510.00 27.79 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.88 — |
-4.14
|
$0.00 — | $7.60K — | $7.73 — | $7.91 — | $0.00 — | 16.08 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$14.79 — |
+1.3
|
$0.00 — | $925.00 — | $0.00 — | $15.00 — | $0.00 — | 0.13 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.55 — |
-1.96
|
$0.00 — | $346.00 — | $18.29 — | $19.03 — | $0.00 — | 11.35 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$9.01 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 2.06 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$50.20 — |
-0.4
|
$0.00 — | $959.00 — | $49.23 — | $50.40 — | $0.00 — | 0.095 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$48.39 — |
+2.74
|
$0.00 — | $1.00 — | $0.00 — | $48.39 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$48.64 — |
+1.06
|
$0.00 — | $1.51K — | $48.00 — | $50.50 — | $0.00 — | 0.98 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.23 — |
+1.44
|
$0.00 — | $98.00 — | $16.23 — | $16.24 — | $0.00 — | 6.75 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.07 — |
-0.86
|
$0.00 — | $1.22K — | $22.86 — | $23.26 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$31.50 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 1.64 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.28 — |
+0.8
|
$0.00 — | $429.00 — | $6.20 — | $6.34 — | $0.00 — | 0.046 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$24.23 — |
-1.34
|
$0.00 — | $267.00 — | $24.07 — | $24.28 — | $0.00 — | 22.49 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.04 — |
-0.5
|
$0.00 — | $1.00 — | $8.04 — | $8.04 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.31 — |
-2
|
$0.00 — | $434.00 — | $9.30 — | $9.69 — | $0.00 — | 204.43 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$17.79 — |
-1.11
|
$0.00 — | $18.00 — | $17.79 — | $17.79 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$26.93 — |
-0.63
|
$0.00 — | $15.00 — | $26.59 — | $26.95 — | $0.00 — | 1.19 | $22.61 — | ||
|
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$14.29 — |
-2.12
|
$0.00 — | $1.03K — | $14.08 — | $14.80 — | $0.00 — | 0.076 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$17.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.085 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.29 — |
+2.7
|
$0.00 — | $71.00 — | $2.27 — | $2.30 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.58 — |
-0.31
|
$0.00 — | $448.00 — | $9.47 — | $9.58 — | $0.00 — | 0 | -$1,018.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}