$2.19T
Tổng vốn hoá thị trường
$101.04B
Tổng khối lượng
BTC 56.05%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
Buenos Aires (381)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Johnson & Johnson JNJD.BA AR $16.49
-0.3
$0.00 $1.23K $16.41 $16.71 $0.00 0.26 $61.49
ar Caterpillar Inc. CATD.BA AR $49.20
-3.53
$0.00 $603.00 $49.20 $52.50 $0.00 0.54 $90.84
ar American International Group, Inc. AIGD.BA AR $15.64
0
$0.00 $10.00 $0.00 $0.00 $0.00 1.36 $11.44
ar Chevron Corporation CVXD.BA AR $11.08
-3.9
$0.00 $1.41K $10.94 $11.21 $0.00 0.084 $131.64
ar Ternium S.A. TXRD.BA AR $11.65
-1.27
$0.00 $75.00 $11.65 $11.76 $0.00 0.0046 $2.50K
ar PayPal Holdings, Inc. PYPLD.BA AR $5.49
+2.43
$0.00 $2.20K $5.40 $5.57 $0.00 0.29 $18.64
ar Cemex SAB de CV CX.BA AR ARS 18,520.00 21.89 USD
-2.22
ARS 0.00 0 USD ARS 7.05K 8.33 USD ARS 18,520.00 21.89 USD ARS 18,850.00 22.28 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Cisco Systems, Inc. CSCOD.BA AR $24.26
-1.5
$0.00 $535.00 $24.02 $25.23 $0.00 0.34 $70.04
ar Union Pacific Corporation UNPD.BA AR $13.79
-4.77
$0.00 $1.31K $13.24 $13.86 $0.00 0.010 $1.30K
ar AstraZeneca PLC AZND.BA AR $47.13
+1.4
$0.00 $3.00 $47.13 $47.13 $0.00 0 -$0.36
ar AT&T Inc. TD.BA AR $7.76
-2.02
$0.00 $1.14K $7.50 $7.81 $0.00 0.079 $97.28
ar COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA AR ARS 25,140.00 29.72 USD
+7.21
ARS 0.00 0 USD ARS 60.00K 70.92 USD ARS 25,120.00 29.69 USD ARS 25,160.00 29.74 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Spotify Technology S.A. SPOTD.BA AR $16.72
-1.24
$0.00 $262.00 $16.60 $16.85 $0.00 0 -$0.15
ar Rio Tinto Group RIOD.BA AR $12.11
-2.18
$0.00 $593.00 $12.05 $12.27 $0.00 0.0076 $1.59K
ar SLB N.V. SLBD.BA AR $16.10
-3.42
$0.00 $21.00 $16.00 $16.15 $0.00 21.91 $0.73
ar Halliburton Company HALD.BA AR $17.62
-2.17
$0.00 $28.00 $17.62 $18.08 $0.00 0.082 $213.66
ar Zoom Communications, Inc. ZMD.BA AR $1.90
+1.33
$0.00 $362.00 $1.89 $1.90 $0.00 0.0037 $506.30
ar Advanced Micro Devices, Inc. AMDD.BA AR $53.00
-0.75
$0.00 $2.13K $52.00 $54.10 $0.00 0 $0.00
ar Mitsubishi UFJ Financial Group, Inc. MUFG.BA AR ARS 30,660.00 36.24 USD
-2.29
ARS 0.00 0 USD ARS 1.79K 2.11 USD ARS 30,660.00 36.24 USD ARS 30,820.00 36.43 USD ARS 0.00 0 USD 383.69 ARS 79.91 0.09 USD
ar CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA AR ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Snowflake Inc. SNOWD.BA AR $7.75
-1.77
$0.00 $2.00 $7.75 $7.75 $0.00 0 -$258.80
ar Nokia Oyj NOKA.BA AR ARS 21,400.00 25.3 USD
+0.66
ARS 0.00 0 USD ARS 3.02K 3.57 USD ARS 21,110.00 24.95 USD ARS 22,000.00 26 USD ARS 0.00 0 USD 601.19 ARS 35.60 0.04 USD
ar Arcos Dorados Holdings Inc. ARCOD.BA AR $17.03
+1.25
$0.00 $98.00 $16.63 $17.13 $0.00 0 $0.00
ar Etsy, Inc. ETSYD.BA AR $5.08
+5.18
$0.00 $306.00 $5.00 $5.31 $0.00 0.20 $24.70
ar Unilever PLC UL.BA AR ARS 31,040.00 36.69 USD
+0.91
ARS 0.00 0 USD ARS 1.64K 1.93 USD ARS 30,760.00 36.36 USD ARS 31,220.00 36.9 USD ARS 0.00 0 USD 102.70 ARS 302.21 0.36 USD
ar Harmony Gold Mining Company Limited HMYD.BA AR $15.00
-6.19
$0.00 $1.50K $14.87 $15.53 $0.00 78.12 $0.19
ar Toyota Motor Corporation TMD.BA AR $11.52
+0.44
$0.00 $109.00 $11.52 $11.61 $0.00 0.0061 $1.87K
ar QUALCOMM Incorporated QCOMD.BA AR $18.28
-3.94
$0.00 $8.64K $18.00 $19.13 $0.00 0.18 $100.20
ar Applied Materials, Inc. AMATD.BA AR $117.50
-3.89
$0.00 $129.00 $117.00 $124.00 $0.00 0.12 $926.21
ar Baidu, Inc. BIDUD.BA AR $10.03
-2.81
$0.00 $295.00 $10.01 $10.22 $0.00 0 $0.00
ar Embraer S.A. ERJD.BA AR $65.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ar American Express Company AXPD.BA AR $23.41
+0.86
$0.00 $344.00 $22.71 $23.65 $0.00 0.19 $122.83
ar JPMorgan Chase & Co. JPMD.BA AR $22.94
-0.04
$0.00 $1.48K $22.61 $22.94 $0.00 0.13 $165.66
ar The Walt Disney Company DISND.BA AR $8.68
-2.03
$0.00 $599.00 $8.65 $8.93 $0.00 0 $0.00
ar Analog Devices, Inc. ADID.BA AR $28.14
0
$0.00 $155.00 $0.00 $0.00 $0.00 8.23 $3.42
Mastercard Incorporated Mastercard Incorporated MAD.BA AR $15.55
+1.83
$0.00 $1.90K $14.90 $15.66 $0.00 0.41 $37.79
ar Bunge Global SA BNG.BA AR ARS 33,620.00 39.74 USD
-2.27
ARS 0.00 0 USD ARS 5.24K 6.2 USD ARS 33,120.00 39.15 USD ARS 33,820.00 39.98 USD ARS 0.00 0 USD 21.64 ARS 1.55K 1.84 USD
ar BlackBerry Limited BB.BA AR ARS 4,447.50 5.26 USD
-2.09
ARS 0.00 0 USD ARS 26.68K 31.53 USD ARS 4,435.00 5.24 USD ARS 4,847.50 5.73 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
ar The Goldman Sachs Group, Inc. GSD.BA AR $86.00
-1.38
$0.00 $13.00 $85.70 $86.00 $0.00 0.17 $490.75
ar Starbucks Corporation SBUXD.BA AR $8.95
+3.47
$0.00 $243.00 $8.75 $8.99 $0.00 2.38 $3.75
ar Novartis AG NVSD.BA AR $40.13
+3
$0.00 $27.00 $39.69 $40.16 $0.00 3.73 $10.73
ar General Electric Company GED.BA AR $47.05
+2.28
$0.00 $389.00 $46.61 $47.50 $0.00 0 -$4.54
ar Alibaba Group Holding Limited BABAD.BA AR $11.39
-3.8
$0.00 $9.68K $11.39 $11.73 $0.00 0.027 $415.35
ar Freeport-McMoRan Inc. FCXD.BA AR $20.95
-4.6
$0.00 $599.00 $20.35 $21.70 $0.00 6.06 $3.46
ar Deere & Company DED.BA AR $15.60
+1.89
$0.00 $282.00 $15.60 $15.80 $0.00 1.62 $9.58
ar Phillips 66 PSXD.BA AR $28.47
-7.74
$0.00 $3.00 $28.47 $28.47 $0.00 0.080 $352.73
ar Itaú Unibanco Holding S.A. ITUBD.BA AR $8.18
+0.37
$0.00 $1.87K $8.10 $8.18 $0.00 14.87 $0.55
ar Companhia Brasileira De Distribuicao CBRD.BA AR ARS 459.00 0.54 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 10.23 ARS 44.85 0.05 USD
ar Merck & Co., Inc. MRKD.BA AR $25.01
+2
$0.00 $143.00 $24.62 $25.09 $0.00 35.81 $0.70
ar BANK OF AMERICA CORPORATION CED BA-CD.BA AR $14.90
-0.07
$0.00 $235.00 $14.78 $15.00 $0.00 0 $0.00
ar The Home Depot, Inc. HDD.BA AR $11.00
+6.69
$0.00 $413.00 $10.65 $11.00 $0.00 19.39 $0.57
ar Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA AR $25.14
0
$0.00 $20.00 $0.00 $0.00 $0.00 32.10 $0.78
ar IRSA Propiedades Comerciales S.A. IRCP.BA AR ARS 128.90 0.15 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 78.47 -0.09 USD
ar Newmont Corporation NEMD.BA AR $31.90
-6.12
$0.00 $57.00 $31.90 $32.89 $0.00 0.019 $1.64K
ar Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA AR ARS 37,340.00 44.14 USD
-2.1
ARS 0.00 0 USD ARS 10.05K 11.88 USD ARS 37,160.00 43.92 USD ARS 38,120.00 45.06 USD ARS 0.00 0 USD 254.08 ARS 146.96 0.17 USD
ar Gilead Sciences, Inc. GILDD.BA AR $32.66
+1.11
$0.00 $18.00 $32.01 $32.66 $0.00 0.073 $442.80
ar IRSA INVERSIONES Y REPRESENTACI IRS2W.BA AR ARS 2,840.00 3.36 USD
+0.35
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Bank of America Corp BA-C.BA AR ARS 22,370.00 26.44 USD
-0.31
ARS 0.00 0 USD ARS 3.58K 4.23 USD ARS 22,170.00 26.21 USD ARS 22,830.00 26.99 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar PepsiCo, Inc. PEPD.BA AR $8.18
+0.74
$0.00 $2.14K $8.07 $8.25 $0.00 16.69 $0.49
ar Pan American Silver Corp. PAASD.BA AR $15.30
-5.73
$0.00 $1.22K $14.99 $15.62 $0.00 0.14 $105.66
ar Altria Group, Inc. MOD.BA AR $18.47
+0.33
$0.00 $136.00 $18.39 $18.63 $0.00 11.30 $1.63
ar Avery Dennison Corporation AVYD.BA AR $8.77
0
$0.00 $0.00 $0.00 $0.00 $0.00 2.01 $4.36
ar Taiwan Semiconductor Manufacturing Company Limited TSMD.BA AR $50.30
+0.4
$0.00 $2.03K $49.90 $51.00 $0.00 0.095 $525.75
ar Block, Inc. SQD.BA AR $4.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.01
ar CITIGROUP INC CEDEAR EA RE COM( C-D.BA AR $49.41
-0.52
$0.00 $67.00 $49.20 $50.00 $0.00 0 $0.00
ar Oracle Corporation ORCLD.BA AR $53.80
-5.78
$0.00 $1.42K $53.50 $56.40 $0.00 1.08 $49.46
ar 3M Company MMMD.BA AR $17.07
+2.03
$0.00 $407.00 $16.86 $17.30 $0.00 7.10 $2.40
ar BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA AR $23.30
+0.69
$0.00 $7.81K $22.99 $23.39 $0.00 0 $0.00
ar FedEx Corporation FDXD.BA AR $33.06
0
$0.00 $16.00 $0.00 $0.00 $0.00 1.73 $19.09
Pfizer Inc. Pfizer Inc. PFED.BA AR $6.20
-2.67
$0.00 $6.39K $6.09 $6.50 $0.00 0.045 $134.90
ar Abbott Laboratories ABTD.BA AR $23.71
+2.82
$0.00 $191.00 $23.15 $24.50 $0.00 22.01 $1.08
ar BP p.l.c. BPD.BA AR $7.81
-2.98
$0.00 $266.00 $7.69 $7.87 $0.00 0 -$5.26
ar Salesforce, Inc. CRMD.BA AR $8.78
-0.9
$0.00 $1.92K $8.50 $8.99 $0.00 192.79 $0.05
ar Wells Fargo & Company WFCD.BA AR $17.36
+0.12
$0.00 $157.00 $17.26 $17.36 $0.00 0.11 $149.40
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
ar Lockheed Martin Corporation LMTD.BA AR $25.65
-0.93
$0.00 $152.00 $25.43 $25.90 $0.00 1.13 $22.61
ar Exxon Mobil Corporation XOMD.BA AR $14.09
-2.29
$0.00 $3.25K $13.96 $14.20 $0.00 0.075 $186.45
ar Biogen Inc. BIIBD.BA AR $16.09
+3.34
$0.00 $3.00 $16.09 $16.09 $0.00 0.080 $200.50
ar MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA AR ARS 18,410.00 21.76 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar DocuSign, Inc. DOCUD.BA AR $2.06
+3.25
$0.00 $131.00 $2.04 $2.06 $0.00 0 -$2.76
ar The Boeing Company BAD.BA AR $9.46
+1.28
$0.00 $118.00 $9.38 $9.48 $0.00 0 -$1,018.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency