Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJD.BA
AR
|
$16.49 — |
-0.3
|
$0.00 — | $1.23K — | $16.41 — | $16.71 — | $0.00 — | 0.26 | $61.49 — | ||
Caterpillar Inc.
CATD.BA
AR
|
$49.20 — |
-3.53
|
$0.00 — | $603.00 — | $49.20 — | $52.50 — | $0.00 — | 0.54 | $90.84 — | ||
American International Group, Inc.
AIGD.BA
AR
|
$15.64 — |
0
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 1.36 | $11.44 — | ||
Chevron Corporation
CVXD.BA
AR
|
$11.08 — |
-3.9
|
$0.00 — | $1.41K — | $10.94 — | $11.21 — | $0.00 — | 0.084 | $131.64 — | ||
Ternium S.A.
TXRD.BA
AR
|
$11.65 — |
-1.27
|
$0.00 — | $75.00 — | $11.65 — | $11.76 — | $0.00 — | 0.0046 | $2.50K — | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.49 — |
+2.43
|
$0.00 — | $2.20K — | $5.40 — | $5.57 — | $0.00 — | 0.29 | $18.64 — | ||
Cemex SAB de CV
CX.BA
AR
|
ARS 18,520.00 21.89 USD |
-2.22
|
ARS 0.00 0 USD | ARS 7.05K 8.33 USD | ARS 18,520.00 21.89 USD | ARS 18,850.00 22.28 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.26 — |
-1.5
|
$0.00 — | $535.00 — | $24.02 — | $25.23 — | $0.00 — | 0.34 | $70.04 — | ||
Union Pacific Corporation
UNPD.BA
AR
|
$13.79 — |
-4.77
|
$0.00 — | $1.31K — | $13.24 — | $13.86 — | $0.00 — | 0.010 | $1.30K — | ||
AstraZeneca PLC
AZND.BA
AR
|
$47.13 — |
+1.4
|
$0.00 — | $3.00 — | $47.13 — | $47.13 — | $0.00 — | 0 | -$0.36 — | ||
AT&T Inc.
TD.BA
AR
|
$7.76 — |
-2.02
|
$0.00 — | $1.14K — | $7.50 — | $7.81 — | $0.00 — | 0.079 | $97.28 — | ||
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 25,140.00 29.72 USD |
+7.21
|
ARS 0.00 0 USD | ARS 60.00K 70.92 USD | ARS 25,120.00 29.69 USD | ARS 25,160.00 29.74 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$16.72 — |
-1.24
|
$0.00 — | $262.00 — | $16.60 — | $16.85 — | $0.00 — | 0 | -$0.15 — | ||
Rio Tinto Group
RIOD.BA
AR
|
$12.11 — |
-2.18
|
$0.00 — | $593.00 — | $12.05 — | $12.27 — | $0.00 — | 0.0076 | $1.59K — | ||
SLB N.V.
SLBD.BA
AR
|
$16.10 — |
-3.42
|
$0.00 — | $21.00 — | $16.00 — | $16.15 — | $0.00 — | 21.91 | $0.73 — | ||
Halliburton Company
HALD.BA
AR
|
$17.62 — |
-2.17
|
$0.00 — | $28.00 — | $17.62 — | $18.08 — | $0.00 — | 0.082 | $213.66 — | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.90 — |
+1.33
|
$0.00 — | $362.00 — | $1.89 — | $1.90 — | $0.00 — | 0.0037 | $506.30 — | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$53.00 — |
-0.75
|
$0.00 — | $2.13K — | $52.00 — | $54.10 — | $0.00 — | 0 | $0.00 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 30,660.00 36.24 USD |
-2.29
|
ARS 0.00 0 USD | ARS 1.79K 2.11 USD | ARS 30,660.00 36.24 USD | ARS 30,820.00 36.43 USD | ARS 0.00 0 USD | 383.69 | ARS 79.91 0.09 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$7.75 — |
-1.77
|
$0.00 — | $2.00 — | $7.75 — | $7.75 — | $0.00 — | 0 | -$258.80 — | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 21,400.00 25.3 USD |
+0.66
|
ARS 0.00 0 USD | ARS 3.02K 3.57 USD | ARS 21,110.00 24.95 USD | ARS 22,000.00 26 USD | ARS 0.00 0 USD | 601.19 | ARS 35.60 0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.03 — |
+1.25
|
$0.00 — | $98.00 — | $16.63 — | $17.13 — | $0.00 — | 0 | $0.00 — | ||
Etsy, Inc.
ETSYD.BA
AR
|
$5.08 — |
+5.18
|
$0.00 — | $306.00 — | $5.00 — | $5.31 — | $0.00 — | 0.20 | $24.70 — | ||
Unilever PLC
UL.BA
AR
|
ARS 31,040.00 36.69 USD |
+0.91
|
ARS 0.00 0 USD | ARS 1.64K 1.93 USD | ARS 30,760.00 36.36 USD | ARS 31,220.00 36.9 USD | ARS 0.00 0 USD | 102.70 | ARS 302.21 0.36 USD | ||
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.00 — |
-6.19
|
$0.00 — | $1.50K — | $14.87 — | $15.53 — | $0.00 — | 78.12 | $0.19 — | ||
Toyota Motor Corporation
TMD.BA
AR
|
$11.52 — |
+0.44
|
$0.00 — | $109.00 — | $11.52 — | $11.61 — | $0.00 — | 0.0061 | $1.87K — | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$18.28 — |
-3.94
|
$0.00 — | $8.64K — | $18.00 — | $19.13 — | $0.00 — | 0.18 | $100.20 — | ||
Applied Materials, Inc.
AMATD.BA
AR
|
$117.50 — |
-3.89
|
$0.00 — | $129.00 — | $117.00 — | $124.00 — | $0.00 — | 0.12 | $926.21 — | ||
Baidu, Inc.
BIDUD.BA
AR
|
$10.03 — |
-2.81
|
$0.00 — | $295.00 — | $10.01 — | $10.22 — | $0.00 — | 0 | $0.00 — | ||
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
American Express Company
AXPD.BA
AR
|
$23.41 — |
+0.86
|
$0.00 — | $344.00 — | $22.71 — | $23.65 — | $0.00 — | 0.19 | $122.83 — | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.94 — |
-0.04
|
$0.00 — | $1.48K — | $22.61 — | $22.94 — | $0.00 — | 0.13 | $165.66 — | ||
The Walt Disney Company
DISND.BA
AR
|
$8.68 — |
-2.03
|
$0.00 — | $599.00 — | $8.65 — | $8.93 — | $0.00 — | 0 | $0.00 — | ||
Analog Devices, Inc.
ADID.BA
AR
|
$28.14 — |
0
|
$0.00 — | $155.00 — | $0.00 — | $0.00 — | $0.00 — | 8.23 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.55 — |
+1.83
|
$0.00 — | $1.90K — | $14.90 — | $15.66 — | $0.00 — | 0.41 | $37.79 — | ||
Bunge Global SA
BNG.BA
AR
|
ARS 33,620.00 39.74 USD |
-2.27
|
ARS 0.00 0 USD | ARS 5.24K 6.2 USD | ARS 33,120.00 39.15 USD | ARS 33,820.00 39.98 USD | ARS 0.00 0 USD | 21.64 | ARS 1.55K 1.84 USD | ||
BlackBerry Limited
BB.BA
AR
|
ARS 4,447.50 5.26 USD |
-2.09
|
ARS 0.00 0 USD | ARS 26.68K 31.53 USD | ARS 4,435.00 5.24 USD | ARS 4,847.50 5.73 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$86.00 — |
-1.38
|
$0.00 — | $13.00 — | $85.70 — | $86.00 — | $0.00 — | 0.17 | $490.75 — | ||
Starbucks Corporation
SBUXD.BA
AR
|
$8.95 — |
+3.47
|
$0.00 — | $243.00 — | $8.75 — | $8.99 — | $0.00 — | 2.38 | $3.75 — | ||
Novartis AG
NVSD.BA
AR
|
$40.13 — |
+3
|
$0.00 — | $27.00 — | $39.69 — | $40.16 — | $0.00 — | 3.73 | $10.73 — | ||
General Electric Company
GED.BA
AR
|
$47.05 — |
+2.28
|
$0.00 — | $389.00 — | $46.61 — | $47.50 — | $0.00 — | 0 | -$4.54 — | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$11.39 — |
-3.8
|
$0.00 — | $9.68K — | $11.39 — | $11.73 — | $0.00 — | 0.027 | $415.35 — | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$20.95 — |
-4.6
|
$0.00 — | $599.00 — | $20.35 — | $21.70 — | $0.00 — | 6.06 | $3.46 — | ||
Deere & Company
DED.BA
AR
|
$15.60 — |
+1.89
|
$0.00 — | $282.00 — | $15.60 — | $15.80 — | $0.00 — | 1.62 | $9.58 — | ||
Phillips 66
PSXD.BA
AR
|
$28.47 — |
-7.74
|
$0.00 — | $3.00 — | $28.47 — | $28.47 — | $0.00 — | 0.080 | $352.73 — | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.18 — |
+0.37
|
$0.00 — | $1.87K — | $8.10 — | $8.18 — | $0.00 — | 14.87 | $0.55 — | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$25.01 — |
+2
|
$0.00 — | $143.00 — | $24.62 — | $25.09 — | $0.00 — | 35.81 | $0.70 — | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.90 — |
-0.07
|
$0.00 — | $235.00 — | $14.78 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDD.BA
AR
|
$11.00 — |
+6.69
|
$0.00 — | $413.00 — | $10.65 — | $11.00 — | $0.00 — | 19.39 | $0.57 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$25.14 — |
0
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 32.10 | $0.78 — | ||
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$31.90 — |
-6.12
|
$0.00 — | $57.00 — | $31.90 — | $32.89 — | $0.00 — | 0.019 | $1.64K — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 37,340.00 44.14 USD |
-2.1
|
ARS 0.00 0 USD | ARS 10.05K 11.88 USD | ARS 37,160.00 43.92 USD | ARS 38,120.00 45.06 USD | ARS 0.00 0 USD | 254.08 | ARS 146.96 0.17 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$32.66 — |
+1.11
|
$0.00 — | $18.00 — | $32.01 — | $32.66 — | $0.00 — | 0.073 | $442.80 — | ||
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 22,370.00 26.44 USD |
-0.31
|
ARS 0.00 0 USD | ARS 3.58K 4.23 USD | ARS 22,170.00 26.21 USD | ARS 22,830.00 26.99 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.18 — |
+0.74
|
$0.00 — | $2.14K — | $8.07 — | $8.25 — | $0.00 — | 16.69 | $0.49 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$15.30 — |
-5.73
|
$0.00 — | $1.22K — | $14.99 — | $15.62 — | $0.00 — | 0.14 | $105.66 — | ||
Altria Group, Inc.
MOD.BA
AR
|
$18.47 — |
+0.33
|
$0.00 — | $136.00 — | $18.39 — | $18.63 — | $0.00 — | 11.30 | $1.63 — | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$50.30 — |
+0.4
|
$0.00 — | $2.03K — | $49.90 — | $51.00 — | $0.00 — | 0.095 | $525.75 — | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$49.41 — |
-0.52
|
$0.00 — | $67.00 — | $49.20 — | $50.00 — | $0.00 — | 0 | $0.00 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$53.80 — |
-5.78
|
$0.00 — | $1.42K — | $53.50 — | $56.40 — | $0.00 — | 1.08 | $49.46 — | ||
3M Company
MMMD.BA
AR
|
$17.07 — |
+2.03
|
$0.00 — | $407.00 — | $16.86 — | $17.30 — | $0.00 — | 7.10 | $2.40 — | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.30 — |
+0.69
|
$0.00 — | $7.81K — | $22.99 — | $23.39 — | $0.00 — | 0 | $0.00 — | ||
FedEx Corporation
FDXD.BA
AR
|
$33.06 — |
0
|
$0.00 — | $16.00 — | $0.00 — | $0.00 — | $0.00 — | 1.73 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.20 — |
-2.67
|
$0.00 — | $6.39K — | $6.09 — | $6.50 — | $0.00 — | 0.045 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$23.71 — |
+2.82
|
$0.00 — | $191.00 — | $23.15 — | $24.50 — | $0.00 — | 22.01 | $1.08 — | ||
BP p.l.c.
BPD.BA
AR
|
$7.81 — |
-2.98
|
$0.00 — | $266.00 — | $7.69 — | $7.87 — | $0.00 — | 0 | -$5.26 — | ||
Salesforce, Inc.
CRMD.BA
AR
|
$8.78 — |
-0.9
|
$0.00 — | $1.92K — | $8.50 — | $8.99 — | $0.00 — | 192.79 | $0.05 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.36 — |
+0.12
|
$0.00 — | $157.00 — | $17.26 — | $17.36 — | $0.00 — | 0.11 | $149.40 — | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$25.65 — |
-0.93
|
$0.00 — | $152.00 — | $25.43 — | $25.90 — | $0.00 — | 1.13 | $22.61 — | ||
Exxon Mobil Corporation
XOMD.BA
AR
|
$14.09 — |
-2.29
|
$0.00 — | $3.25K — | $13.96 — | $14.20 — | $0.00 — | 0.075 | $186.45 — | ||
Biogen Inc.
BIIBD.BA
AR
|
$16.09 — |
+3.34
|
$0.00 — | $3.00 — | $16.09 — | $16.09 — | $0.00 — | 0.080 | $200.50 — | ||
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$2.06 — |
+3.25
|
$0.00 — | $131.00 — | $2.04 — | $2.06 — | $0.00 — | 0 | -$2.76 — | ||
The Boeing Company
BAD.BA
AR
|
$9.46 — |
+1.28
|
$0.00 — | $118.00 — | $9.38 — | $9.48 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


