$2.3T
Tổng vốn hoá thị trường
$103.95B
Tổng khối lượng
BTC 49.78%     ETH 15.60%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
Buenos Aires (471)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,262 7.4 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.95 $448.62 0.53 USD
Block, Inc.  SQ.BA $4,025.5 4.76 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,504 4.14 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 98.43 $35.6 0.04 USD
  GD46.BA $50,030 59.14 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.8
-0.46
$0 $0 $0 $0 $0 26.58 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $23
-0.86
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.45
0
$0 $0 $0 $0 $0 0.18 $24.7
Unilever PLC  UL.BA $16,370 19.35 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 54.16 $302.21 0.36 USD
  TX28.BA $1,997 2.36 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,276.5 14.51 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.42 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11.85
-0.42
$0 $0 $0 $0 $0 25.01 $0.47
Broadcom Inc.  AVGOD.BA $37.6
+1.08
$0 $0 $0 $0 $0 0.51 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $13.5
0
$0 $0 $0 $0 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $9.56
+1.49
$0 $0 $0 $0 $0 49.79 $0.19
  GD35.BA $47,000 55.56 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $17.9
0
$0 $0 $0 $0 $0 0.0095 $1.87K
Phillips 66  PSX.BA $28,431 33.61 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 80.60 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $16.8
+1.82
$0 $0 $0 $0 $0 0.16 $100.2
Applied Materials, Inc.  AMATD.BA $42
0
$0 $0 $0 $0 $0 0.045 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,552 19.57 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.81 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.1
0
$0 $0 $0 $0 $0 0 $0
  PNDCD.BA $111
+0.91
$0 $0 $0 $0 $0 0 $0
Embraer S.A.  ERJD.BA $26
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $15.8
+0.64
$0 $0 $0 $0 $0 0.12 $122.83
JPMorgan Chase & Co.  JPMD.BA $12.9
-4.09
$0 $0 $0 $0 $0 0.077 $165.66
Broadcom Inc.  AVGO.BA $36,150 42.73 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 499.42 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.9
-4.81
$0 $0 $0 $0 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $8,917 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12
-2.44
$0 $0 $0 $0 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $14.7
0
$0 $0 $0 $0 $0 0.38 $37.79
Tenaris S.A.  TEN.BA $40,408.5 47.76 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 129.69 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,070 1.26 USD
-3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $107.5
+0.47
$0 $0 $0 $0 $0 0 $0
The Hershey Company  HSY.BA $9,305 11 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.67 $962.12 1.14 USD
  RFCAO.BA $104,040 122.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $9,900 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $34.65
0
$0 $0 $0 $0 $0 0.070 $490.75
Starbucks Corporation  SBUXD.BA $7.65
-3.16
$0 $0 $0 $0 $0 2.04 $3.75
Novartis AG  NVSD.BA $24.05
0
$0 $0 $0 $0 $0 2.24 $10.73
General Electric Company  GED.BA $22
+4.94
$0 $0 $0 $0 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $8.74
-0.68
$0 $0 $0 $0 $0 0.021 $415.35
  CS34D.BA $43
+4.37
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $5,558 6.57 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $45,270 53.51 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $19
+0.53
$0 $0 $0 $0 $0 5.49 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $16.6
-2.64
$0 $0 $0 $0 $0 0 $0
International Business Machines Corporation  IBMD.BA $12.65
-3.07
$0 $0 $0 $0 $0 2.07 $6.09
Deere & Company  DED.BA $10.8
-4
$0 $0 $0 $0 $0 1.12 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $14,832 17.53 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 392.48 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.2
0
$0 $0 $0 $0 $0 13.09 $0.55
JOYY Inc.  YY.BA $6,913 8.17 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,367 1.62 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,176 1.39 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.92 $56.2 0.07 USD
Equifax Inc.  EFX.BA $16,299 19.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.29 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.1
+8.08
$0 $0 $0 $0 $0 40.23 $0.7
Visa Inc.  VD.BA $16
-1.84
$0 $0 $0 $0 $0 0.40 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $9.4
-5.72
$0 $0 $0 $0 $0 0 $0
Spotify Technology S.A.  SPOT.BA $11,266.5 13.32 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $14,020 16.57 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 213.96 $65.53 0.08 USD
Intel Corporation  INTCD.BA $7.52
-6
$0 $0 $0 $0 $0 0.060 $123.6
Netflix, Inc.  NFLXD.BA $13.95
+1.82
$0 $0 $0 $0 $0 0.51 $27.07
The Home Depot, Inc.  HDD.BA $10.95
0
$0 $0 $10.95 $10.95 $0 19.30 $0.57
NVIDIA Corporation  NVDAD.BA $39.45
-0.63
$0 $0 $0 $0 $0 503.77 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.05
-2.64
$0 $0 $0 $0 $0 14.11 $0.78
AbbVie Inc.  ABBV.BA $17,045 20.15 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.83 $859.52 1.02 USD
  YMCHD.BA $67.04
+0.59
$0 $0 $0 $0 $0 0 $0
Newmont Corporation  NEMD.BA $13.7
0
$0 $0 $0 $0 $0 0.0083 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $15,192.5 17.96 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 189.70 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,387.5 5.19 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 177.62 $24.7 0.03 USD
  GN34O.BA $28,000 33.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $25,900.5 30.62 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.5
+1.56
$0 $0 $0 $0 $0 0 $0
Adobe Inc.  ADBED.BA $11.7
-5.65
$0 $0 $0 $0 $0 57.12 $0.2
Gilead Sciences, Inc.  GILDD.BA $17.35
-6.22
$0 $0 $0 $0 $0 0.039 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $650.5 0.77 USD
-7.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $2,795 3.3 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $112,000 132.39 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,816 2.15 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANK OF AMERICA CORPORATION CED  BA-C.BA $9,367.5 11.07 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $9.9
-1.98
$0 $0 $0 $0 $0 20.21 $0.49
Pan American Silver Corp.  PAASD.BA $6.51
-5.65
$0 $0 $0 $0 $0 0.061 $105.66
  GD29.BA $60,300 71.28 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $7.06 0.0083 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $8.1
0
$0 $0 $0 $0 $0 0.17 $46.87
Altria Group, Inc.  MOD.BA $10.9
-0.91
$0 $0 $0 $0 $0 6.67 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $70,797 83.68 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.7199
-2.18
$0 $0 $0 $0 $0 0.50 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $16.85
-0.88
$0 $0 $0 $0 $0 0.032 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $10,180 12.03 USD $10,180 12.03 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $21.35
+0.47
$0 $0 $0 $0 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,212 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $45.3
+0.29
$0 $0 $0 $0 $0 0.91 $49.46
3M Company  MMMD.BA $9.9
-2.46
$0 $0 $0 $0 $0 4.11 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.6
-1.01
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây