Trang kết quả 4 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJD.BA
AR
|
$16.80 — |
+1.88
|
$0.00 — | $1.44K — | $15.88 — | $17.01 — | $0.00 — | 0.27 | $61.49 — | ||
Caterpillar Inc.
CATD.BA
AR
|
$54.10 — |
+9.96
|
$0.00 — | $270.00 — | $53.00 — | $57.50 — | $0.00 — | 0.59 | $90.84 — | ||
American International Group, Inc.
AIGD.BA
AR
|
$15.37 — |
-1.73
|
$0.00 — | $177.00 — | $15.37 — | $15.37 — | $0.00 — | 1.34 | $11.44 — | ||
Chevron Corporation
CVXD.BA
AR
|
$11.04 — |
-0.36
|
$0.00 — | $636.00 — | $10.89 — | $11.20 — | $0.00 — | 0.083 | $131.64 — | ||
Ternium S.A.
TXRD.BA
AR
|
$11.73 — |
+0.69
|
$0.00 — | $86.00 — | $11.73 — | $11.73 — | $0.00 — | 0.0046 | $2.50K — | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.47 — |
-0.36
|
$0.00 — | $350.00 — | $5.45 — | $5.53 — | $0.00 — | 0.29 | $18.64 — | ||
Cemex SAB de CV
CX.BA
AR
|
ARS 19,080.00 22.55 USD |
+3.02
|
ARS 0.00 0 USD | ARS 268.00 0.32 USD | ARS 18,940.00 22.39 USD | ARS 19,230.00 22.73 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.52 — |
+1.07
|
$0.00 — | $48.00 — | $24.00 — | $24.60 — | $0.00 — | 0.35 | $70.04 — | ||
Union Pacific Corporation
UNPD.BA
AR
|
$13.24 — |
-3.99
|
$0.00 — | $1.31K — | $13.24 — | $13.24 — | $0.00 — | 0.010 | $1.30K — | ||
AstraZeneca PLC
AZND.BA
AR
|
$47.13 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.36 — | ||
AT&T Inc.
TD.BA
AR
|
$7.75 — |
-0.13
|
$0.00 — | $961.00 — | $7.63 — | $7.78 — | $0.00 — | 0.079 | $97.28 — | ||
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 25,160.00 29.74 USD |
+0.08
|
ARS 0.00 0 USD | ARS 60.00K 70.92 USD | ARS 25,160.00 29.74 USD | ARS 25,160.00 29.74 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$16.31 — |
-2.45
|
$0.00 — | $250.00 — | $16.17 — | $16.41 — | $0.00 — | 0 | -$0.15 — | ||
Rio Tinto Group
RIOD.BA
AR
|
$12.30 — |
+1.57
|
$0.00 — | $342.00 — | $12.20 — | $12.53 — | $0.00 — | 0.0077 | $1.59K — | ||
SLB N.V.
SLBD.BA
AR
|
$16.13 — |
+0.19
|
$0.00 — | $123.00 — | $15.95 — | $16.38 — | $0.00 — | 21.96 | $0.73 — | ||
Halliburton Company
HALD.BA
AR
|
$17.77 — |
+0.85
|
$0.00 — | $8.00 — | $17.77 — | $17.77 — | $0.00 — | 0.083 | $213.66 — | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.84 — |
-3.16
|
$0.00 — | $26.00 — | $1.84 — | $1.84 — | $0.00 — | 0.0036 | $506.30 — | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$54.20 — |
+2.26
|
$0.00 — | $1.95K — | $52.30 — | $57.00 — | $0.00 — | 0 | $0.00 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 31,320.00 37.02 USD |
+2.15
|
ARS 0.00 0 USD | ARS 12.00 0.01 USD | ARS 31,300.00 37 USD | ARS 31,320.00 37.02 USD | ARS 0.00 0 USD | 391.95 | ARS 79.91 0.09 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$7.76 — |
+0.13
|
$0.00 — | $19.00 — | $7.68 — | $7.76 — | $0.00 — | 0 | -$258.80 — | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 21,640.00 25.58 USD |
+1.12
|
ARS 0.00 0 USD | ARS 2.28K 2.69 USD | ARS 20,650.00 24.41 USD | ARS 21,790.00 25.76 USD | ARS 0.00 0 USD | 607.93 | ARS 35.60 0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$16.99 — |
-0.23
|
$0.00 — | $17.00 — | $16.78 — | $17.04 — | $0.00 — | 0 | $0.00 — | ||
Etsy, Inc.
ETSYD.BA
AR
|
$4.93 — |
-2.95
|
$0.00 — | $5.00 — | $4.93 — | $5.01 — | $0.00 — | 0.19 | $24.70 — | ||
Unilever PLC
UL.BA
AR
|
ARS 31,240.00 36.93 USD |
+0.64
|
ARS 0.00 0 USD | ARS 929.00 1.1 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 0.00 0 USD | 103.37 | ARS 302.21 0.36 USD | ||
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$15.87 — |
+5.8
|
$0.00 — | $589.00 — | $15.25 — | $15.87 — | $0.00 — | 82.65 | $0.19 — | ||
Toyota Motor Corporation
TMD.BA
AR
|
$11.48 — |
-0.35
|
$0.00 — | $438.00 — | $11.00 — | $11.67 — | $0.00 — | 0.0061 | $1.87K — | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$20.05 — |
+9.68
|
$0.00 — | $2.97K — | $18.60 — | $20.05 — | $0.00 — | 0.20 | $100.20 — | ||
Applied Materials, Inc.
AMATD.BA
AR
|
$135.00 — |
+14.89
|
$0.00 — | $301.00 — | $124.50 — | $135.00 — | $0.00 — | 0.14 | $926.21 — | ||
Baidu, Inc.
BIDUD.BA
AR
|
$9.75 — |
-2.79
|
$0.00 — | $1.06K — | $9.74 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
American Express Company
AXPD.BA
AR
|
$23.70 — |
+1.24
|
$0.00 — | $771.00 — | $23.69 — | $24.13 — | $0.00 — | 0.19 | $122.83 — | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.06 — |
+0.52
|
$0.00 — | $4.06K — | $22.93 — | $23.74 — | $0.00 — | 0.13 | $165.66 — | ||
The Walt Disney Company
DISND.BA
AR
|
$8.47 — |
-2.42
|
$0.00 — | $408.00 — | $8.47 — | $8.67 — | $0.00 — | 0 | $0.00 — | ||
Analog Devices, Inc.
ADID.BA
AR
|
$28.15 — |
+0.04
|
$0.00 — | $155.00 — | $0.00 — | $0.00 — | $0.00 — | 8.23 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.48 — |
-0.45
|
$0.00 — | $838.00 — | $15.48 — | $15.70 — | $0.00 — | 0.40 | $37.79 — | ||
Bunge Global SA
BNG.BA
AR
|
ARS 34,160.00 40.38 USD |
+1.61
|
ARS 0.00 0 USD | ARS 87.00 0.1 USD | ARS 33,820.00 39.98 USD | ARS 34,260.00 40.5 USD | ARS 0.00 0 USD | 21.99 | ARS 1.55K 1.84 USD | ||
BlackBerry Limited
BB.BA
AR
|
ARS 5,385.00 6.37 USD |
+21.08
|
ARS 0.00 0 USD | ARS 45.00K 53.2 USD | ARS 4,667.50 5.52 USD | ARS 5,500.00 6.5 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$85.40 — |
-0.7
|
$0.00 — | $25.00 — | $85.40 — | $86.90 — | $0.00 — | 0.17 | $490.75 — | ||
Starbucks Corporation
SBUXD.BA
AR
|
$8.86 — |
-1.01
|
$0.00 — | $39.00 — | $8.81 — | $8.87 — | $0.00 — | 2.36 | $3.75 — | ||
Novartis AG
NVSD.BA
AR
|
$40.16 — |
+0.07
|
$0.00 — | $27.00 — | $0.00 — | $0.00 — | $0.00 — | 3.74 | $10.73 — | ||
General Electric Company
GED.BA
AR
|
$48.05 — |
+2.13
|
$0.00 — | $257.00 — | $48.00 — | $48.55 — | $0.00 — | 0 | -$4.54 — | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$10.95 — |
-3.86
|
$0.00 — | $10.06K — | $10.83 — | $11.30 — | $0.00 — | 0.026 | $415.35 — | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$21.78 — |
+3.96
|
$0.00 — | $163.00 — | $21.43 — | $21.78 — | $0.00 — | 6.30 | $3.46 — | ||
Deere & Company
DED.BA
AR
|
$15.94 — |
+2.18
|
$0.00 — | $864.00 — | $15.90 — | $16.29 — | $0.00 — | 1.66 | $9.58 — | ||
Phillips 66
PSXD.BA
AR
|
$28.47 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 0.080 | $352.73 — | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.35 — |
+2.08
|
$0.00 — | $892.00 — | $8.28 — | $8.36 — | $0.00 — | 15.18 | $0.55 — | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$24.72 — |
-1.16
|
$0.00 — | $64.00 — | $24.72 — | $25.46 — | $0.00 — | 35.39 | $0.70 — | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$15.13 — |
+1.54
|
$0.00 — | $125.00 — | $14.94 — | $15.17 — | $0.00 — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDD.BA
AR
|
$10.95 — |
-0.45
|
$0.00 — | $80.00 — | $10.95 — | $11.17 — | $0.00 — | 19.30 | $0.57 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$24.95 — |
-0.76
|
$0.00 — | $38.00 — | $24.95 — | $24.95 — | $0.00 — | 31.86 | $0.78 — | ||
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$33.42 — |
+4.76
|
$0.00 — | $20.00 — | $33.42 — | $33.42 — | $0.00 — | 0.020 | $1.64K — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 38,060.00 44.99 USD |
+1.93
|
ARS 0.00 0 USD | ARS 2.30K 2.71 USD | ARS 38,000.00 44.92 USD | ARS 38,320.00 45.3 USD | ARS 0.00 0 USD | 258.98 | ARS 146.96 0.17 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$31.19 — |
-4.5
|
$0.00 — | $2.00 — | $32.01 — | $31.19 — | $0.00 — | 0.070 | $442.80 — | ||
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 22,590.00 26.7 USD |
+0.98
|
ARS 0.00 0 USD | ARS 2.36K 2.78 USD | ARS 22,350.00 26.42 USD | ARS 22,970.00 27.15 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-2.2
|
$0.00 — | $3.56K — | $8.00 — | $8.22 — | $0.00 — | 16.33 | $0.49 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$15.64 — |
+2.22
|
$0.00 — | $80.00 — | $15.25 — | $15.64 — | $0.00 — | 0.14 | $105.66 — | ||
Altria Group, Inc.
MOD.BA
AR
|
$18.77 — |
+1.62
|
$0.00 — | $347.00 — | $18.69 — | $19.00 — | $0.00 — | 11.48 | $1.63 — | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$50.50 — |
+0.4
|
$0.00 — | $1.23K — | $49.73 — | $53.10 — | $0.00 — | 0.096 | $525.75 — | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$50.20 — |
+1.6
|
$0.00 — | $153.00 — | $50.10 — | $50.90 — | $0.00 — | 0 | $0.00 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$52.30 — |
-2.78
|
$0.00 — | $511.00 — | $52.00 — | $53.40 — | $0.00 — | 1.05 | $49.46 — | ||
3M Company
MMMD.BA
AR
|
$17.16 — |
+0.53
|
$0.00 — | $18.00 — | $17.16 — | $17.58 — | $0.00 — | 7.14 | $2.40 — | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.92 — |
-1.63
|
$0.00 — | $2.50K — | $22.92 — | $23.41 — | $0.00 — | 0 | $0.00 — | ||
FedEx Corporation
FDXD.BA
AR
|
$33.57 — |
+1.54
|
$0.00 — | $4.00 — | $33.57 — | $34.05 — | $0.00 — | 1.75 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.19 — |
-0.16
|
$0.00 — | $2.43K — | $6.17 — | $6.26 — | $0.00 — | 0.045 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$24.18 — |
+1.98
|
$0.00 — | $150.00 — | $23.89 — | $24.34 — | $0.00 — | 22.45 | $1.08 — | ||
BP p.l.c.
BPD.BA
AR
|
$7.83 — |
+0.26
|
$0.00 — | $571.00 — | $7.75 — | $7.87 — | $0.00 — | 0 | -$5.26 — | ||
Salesforce, Inc.
CRMD.BA
AR
|
$8.57 — |
-2.39
|
$0.00 — | $271.00 — | $8.51 — | $8.75 — | $0.00 — | 188.18 | $0.05 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.60 — |
+1.38
|
$0.00 — | $143.00 — | $17.26 — | $17.60 — | $0.00 — | 0.11 | $149.40 — | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$26.10 — |
+1.75
|
$0.00 — | $172.00 — | $26.10 — | $26.15 — | $0.00 — | 1.15 | $22.61 — | ||
Exxon Mobil Corporation
XOMD.BA
AR
|
$14.10 — |
+0.07
|
$0.00 — | $311.00 — | $13.78 — | $14.21 — | $0.00 — | 0.075 | $186.45 — | ||
Biogen Inc.
BIIBD.BA
AR
|
$16.56 — |
+2.92
|
$0.00 — | $6.00 — | $16.10 — | $16.56 — | $0.00 — | 0.082 | $200.50 — | ||
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$2.02 — |
-2.18
|
$0.00 — | $9.00 — | $2.02 — | $2.02 — | $0.00 — | 0 | -$2.76 — | ||
The Boeing Company
BAD.BA
AR
|
$9.47 — |
+0.11
|
$0.00 — | $37.00 — | $9.47 — | $9.52 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


