$3.36T
Capitalisation boursière totale
$217.57B
Volume total
BTC 60.70%     ETH 8.29%
Prépondérance

Page de résultat 4 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
Buenos Aires (471)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.73
+3.9
$0 $703 $1.7 $1.73 $0 0.0034 $506.3
  GD41.BA $73,760 87.19 USD
-0.34
$0 0 USD $3.36M 3.97K USD $72,450 85.64 USD $74,290 87.81 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $720 0.85 USD
-3.61
$0 0 USD $10.05K 11.88 USD $704 0.83 USD $727 0.86 USD $0 0 USD 4.09 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $10.3
+3.31
$0 $4.42K $10.05 $10.55 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $14,375 16.99 USD
0
$0 0 USD $40 0.05 USD $14,375 16.99 USD $14,400 17.02 USD $0 0 USD 179.89 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $6.19
0
$0 $9 $0 $0 $0 0 -$258.8
Walgreens Boots Alliance, Inc.  WBA.BA $4,300 5.08 USD
+0.7
$0 0 USD $4.13K 4.88 USD $4,230 5 USD $4,320 5.11 USD $0 0 USD 9.58 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,810 6.87 USD
-1.02
$0 0 USD $10 0.01 USD $5,810 6.87 USD $5,820 6.88 USD $0 0 USD 163.22 $35.6 0.04 USD
  GD46.BA $76,780 90.76 USD
-0.03
$0 0 USD $120.62K 142.58 USD $75,870 89.68 USD $78,000 92.2 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.95
+1.39
$0 $675 $10.65 $11.45 $0 26.95 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $16
+0.63
$0 $112 $16 $16 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.15
+1.62
$0 $1K $3.15 $3.15 $0 0.12 $24.7
Unilever PLC  UL.BA $24,175 28.58 USD
-3.01
$0 0 USD $303 0.36 USD $23,925 28.28 USD $24,450 28.9 USD $0 0 USD 79.99 $302.21 0.36 USD
  TX28.BA $1,552 1.83 USD
+1.75
$0 0 USD $8.79M 10.39K USD $1,509.5 1.78 USD $1,555 1.84 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,575 14.86 USD
+0.4
$0 0 USD $257 0.3 USD $12,500 14.78 USD $12,600 14.89 USD $0 0 USD 9.65 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $13.3
-1.12
$0 $466 $13.15 $13.6 $0 28.07 $0.47
Broadcom Inc.  AVGOD.BA $5.44
+4.82
$0 $2.58K $5.28 $5.48 $0 0.075 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.54
+9.93
$0 $525 $4.28 $4.55 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $16.05
-0.62
$0 $227 $15.3 $16.5 $0 83.59 $0.19
  GD35.BA $79,280 93.71 USD
-0.91
$0 0 USD $29.19M 34.5K USD $78,510 92.8 USD $81,200 95.98 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $12.75
-0.78
$0 $51 $12.7 $13 $0 0.0068 $1.87K
Phillips 66  PSX.BA $21,075 24.91 USD
+2.93
$0 0 USD $180 0.21 USD $20,975 24.79 USD $21,175 25.03 USD $0 0 USD 59.74 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $13.4
+1.9
$0 $367 $13.35 $13.6 $0 0.13 $100.2
Applied Materials, Inc.  AMATD.BA $32
+0.47
$0 $1 $32 $32 $0 0.034 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,500 15.96 USD
+2.08
$0 0 USD $139.78K 165.22 USD $13,250 15.66 USD $13,625 16.11 USD $0 0 USD 24.31 $555.19 0.66 USD
  PNDCD.BA $85
-3.65
$0 $76K $85 $86 $0 0 $0
Embraer S.A.  ERJD.BA $50
+11.11
$0 $115 $50 $50 $0 0 -$0.29
American Express Company  AXPD.BA $19.3
+2.93
$0 $367 $19 $19.3 $0 0.15 $122.83
JPMorgan Chase & Co.  JPMD.BA $17.15
+0.88
$0 $647 $16.85 $17.45 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $6,150 7.27 USD
+0.65
$0 0 USD $12.94K 15.3 USD $6,070 7.17 USD $6,250 7.39 USD $0 0 USD 84.96 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.88
+3.62
$0 $5.21K $8.75 $8.95 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $11,450 13.53 USD
-8.76
$0 0 USD $39.63K 46.84 USD $11,450 13.53 USD $11,450 13.53 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14
0
$0 $0 $0 $0 $0 4.09 $3.42
Mastercard Incorporated  MAD.BA $17.4
0
$0 $101 $17.35 $17.45 $0 0.46 $37.79
Tenaris S.A.  TEN.BA $38,975 46.07 USD
+1.1
$0 0 USD $733 0.87 USD $38,700 45.74 USD $39,225 46.37 USD $0 0 USD 125.09 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,460 1.73 USD
+1.39
$0 0 USD $6.21K 7.34 USD $1,450 1.71 USD $1,530 1.81 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $106.8
-0.19
$0 $392.14K $106.1 $107.3 $0 0 $0
The Hershey Company  HSY.BA $9,350 11.05 USD
-0.21
$0 0 USD $1.65K 1.95 USD $9,160 10.83 USD $9,380 11.09 USD $0 0 USD 9.71 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $42.5
-4.28
$0 $29 $42.5 $44.1 $0 0.086 $490.75
Starbucks Corporation  SBUXD.BA $6.97
+0.43
$0 $249 $6.66 $7 $0 1.85 $3.75
Novartis AG  NVSD.BA $26.2
0
$0 $0 $0 $0 $0 2.44 $10.73
General Electric Company  GED.BA $27.2
+3.23
$0 $48 $27.1 $27.5 $0 0 -$4.54
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $6,700 7.92 USD
+0.6
$0 0 USD $1.43K 1.68 USD $6,650 7.86 USD $6,780 8.01 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $75,090 88.76 USD
-0.52
$0 0 USD $2.54M 3K USD $73,500 86.88 USD $76,230 90.11 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.9
0
$0 $19 $0 $0 $0 4.02 $3.46
International Business Machines Corporation  IBMD.BA $17.1
+1.48
$0 $138 $16.6 $17.3 $0 2.80 $6.09
Deere & Company  DED.BA $12.7
+4.1
$0 $537 $12.2 $12.7 $0 1.32 $9.58
Phillips 66  PSXD.BA $18.5
0
$0 $1 $0 $0 $0 0.052 $352.73
Mastercard Incorporated  MA.BA $19,825 23.43 USD
-1.25
$0 0 USD $678 0.8 USD $19,825 23.43 USD $20,125 23.79 USD $0 0 USD 524.61 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.27
-0.32
$0 $1.25K $6.27 $6.55 $0 11.40 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,980 2.34 USD
+2.33
$0 0 USD $1.34K 1.58 USD $1,930 2.28 USD $1,995 2.36 USD $0 0 USD 3.91 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,350 1.6 USD
+3.85
$0 0 USD $6 0.01 USD $1,310 1.55 USD $1,350 1.6 USD $0 0 USD 24.02 $56.2 0.07 USD
Equifax Inc.  EFX.BA $19,725 23.32 USD
0
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 103.21 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.5
-4.91
$0 $79 $15.5 $16.3 $0 22.19 $0.7
Visa Inc.  VD.BA $19.8
+0.51
$0 $203 $19.65 $19.95 $0 0.50 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.65
+1.91
$0 $565 $10.3 $10.7 $0 0 $0
Spotify Technology S.A.  SPOT.BA $27,150 32.09 USD
-0.46
$0 0 USD $2.33K 2.76 USD $26,425 31.24 USD $27,400 32.39 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $13,550 16.02 USD
-2.17
$0 0 USD $16.3K 19.27 USD $13,500 15.96 USD $13,775 16.28 USD $0 0 USD 206.79 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $24.05
-1.84
$0 $480 $23.9 $24.3 $0 0.88 $27.07
The Home Depot, Inc.  HDD.BA $11.95
0
$0 $18 $0 $0 $0 21.06 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $14.65
+2.45
$0 $2 $14.65 $14.65 $0 18.71 $0.78
  YMCHD.BA $32.02
+0.69
$0 $259K $31.8 $32.3 $0 0 $0
Newmont Corporation  NEMD.BA $19.5
0
$0 $0 $0 $0 $0 0.011 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $17,925 21.19 USD
+2.72
$0 0 USD $136.16K 160.95 USD $17,250 20.39 USD $18,075 21.37 USD $0 0 USD 223.83 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,460 4.09 USD
+3.44
$0 0 USD $24.72K 29.22 USD $3,405 4.02 USD $3,475 4.11 USD $0 0 USD 140.07 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $35,850 42.38 USD
-1.71
$0 0 USD $5 0.01 USD $35,850 42.38 USD $35,850 42.38 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.93
+1.36
$0 $270 $8.79 $8.95 $0 43.60 $0.2
Gilead Sciences, Inc.  GILDD.BA $22.75
0
$0 $3 $0 $0 $0 0.051 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,000 2.36 USD
+2.3
$0 0 USD $3.44K 4.06 USD $2,000 2.36 USD $2,000 2.36 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,440 5.25 USD
+2.3
$0 0 USD $1.53K 1.81 USD $4,375 5.17 USD $4,475 5.29 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $98,000 115.84 USD
-3.92
$0 0 USD $35K 41.37 USD $97,000 114.66 USD $100,000 118.2 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,418 1.68 USD
-26.41
$0 0 USD $300.38M 355.06K USD $1,410 1.67 USD $1,418 1.68 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,000 14.18 USD
+0.21
$0 0 USD $8.97K 10.6 USD $11,850 14.01 USD $12,175 14.39 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.52
+1.08
$0 $3.3K $7.37 $7.6 $0 15.35 $0.49
Pan American Silver Corp.  PAASD.BA $8.6
+4.24
$0 $958 $8.6 $8.87 $0 0.081 $105.66
  GD29.BA $85,470 101.03 USD
-1.42
$0 0 USD $292.66K 345.93 USD $84,300 99.65 USD $87,160 103.03 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $15.5
+0.65
$0 $364 $14.9 $15.5 $0 9.48 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $94,600 111.82 USD
+1.12
$0 0 USD $13 0.02 USD $93,200 110.17 USD $94,950 112.23 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.91
+3.07
$0 $283 $0.8599 $0.91 $0 0.63 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19.85
+2.32
$0 $266 $19.4 $20.05 $0 0.037 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $24.4
+2.74
$0 $41 $23.35 $24.4 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $49
-1.01
$0 $21 $49 $52.1 $0 0.99 $49.46
3M Company  MMMD.BA $14
-1.06
$0 $18 $14 $14.4 $0 5.82 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.8
+0.42
$0 $6.95K $23.6 $24.1 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici