Страница результатов 4 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 23,390.00 27.65 USD |
+2.59
|
ARS 0.00 0 USD | ARS 1.20K 1.42 USD | ARS 23,390.00 27.65 USD | ARS 23,390.00 27.65 USD | ARS 0.00 0 USD | 292.71 | ARS 79.91 0.09 USD | ||
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 39,500.00 46.69 USD | ARS 39,500.00 46.69 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Snowflake Inc. SNOWD.BA | $8.95 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$258.80 — | ||
| Nokia Oyj NOKA.BA | ARS 10,170.00 12.02 USD |
+0.69
|
ARS 0.00 0 USD | ARS 471.00 0.56 USD | ARS 9,780.00 11.56 USD | ARS 10,170.00 12.02 USD | ARS 0.00 0 USD | 285.70 | ARS 35.60 0.04 USD | ||
| GD46.BA | ARS 98,010.00 115.85 USD |
+0.32
|
ARS 0.00 0 USD | ARS 373.17K 441.1 USD | ARS 94,670.00 111.9 USD | ARS 99,400.00 117.49 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| The Procter & Gamble Company PGD.BA | $10.10 — |
-0.39
|
$0.00 — | $1.06K — | $9.97 — | $10.29 — | $0.00 — | 24.86 | $0.41 — | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $14.95 — |
0
|
$0.00 — | $26.00 — | $14.95 — | $14.95 — | $0.00 — | 0 | $0.00 — | ||
| Etsy, Inc. ETSYD.BA | $3.70 — |
0
|
$0.00 — | $69.00 — | $3.70 — | $3.70 — | $0.00 — | 0.14 | $24.70 — | ||
| Unilever PLC UL.BA | ARS 29,500.00 34.87 USD |
-1.21
|
ARS 0.00 0 USD | ARS 486.00 0.57 USD | ARS 29,320.00 34.66 USD | ARS 29,660.00 35.06 USD | ARS 0.00 0 USD | 97.61 | ARS 302.21 0.36 USD | ||
| TX28.BA | ARS 1,785.00 2.11 USD |
+2.15
|
ARS 0.00 0 USD | ARS 9.56M 11.3K USD | ARS 1,723.50 2.04 USD | ARS 1,797.00 2.12 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Union Pacific Corporation UNP.BA | ARS 16,550.00 19.56 USD |
+0.79
|
ARS 0.00 0 USD | ARS 173.00 0.2 USD | ARS 16,370.00 19.35 USD | ARS 16,550.00 19.56 USD | ARS 0.00 0 USD | 12.70 | ARS 1.30K 1.54 USD | ||
| McDonald's Corporation MCDD.BA | $13.09 — |
-0.23
|
$0.00 — | $59.00 — | $12.91 — | $13.30 — | $0.00 — | 27.63 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $8.59 — |
-2.39
|
$0.00 — | $1.41K — | $8.30 — | $9.18 — | $0.00 — | 0.11 | $72.38 — | ||
| Harmony Gold Mining Company Limited HMYD.BA | $17.41 — |
-4.97
|
$0.00 — | $411.00 — | $17.03 — | $17.91 — | $0.00 — | 90.67 | $0.19 — | ||
| GD35.BA | ARS 105,050.00 124.17 USD |
-0.14
|
ARS 0.00 0 USD | ARS 30.81M 36.42K USD | ARS 104,170.00 123.13 USD | ARS 105,640.00 124.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Toyota Motor Corporation TMD.BA | $14.39 — |
+4.05
|
$0.00 — | $74.00 — | $13.12 — | $14.40 — | $0.00 — | 0.0077 | $1.87K — | ||
| Phillips 66 PSX.BA | ARS 34,820.00 41.16 USD |
+1.4
|
ARS 0.00 0 USD | ARS 4.00 0 USD | ARS 34,400.00 40.66 USD | ARS 34,820.00 41.16 USD | ARS 0.00 0 USD | 98.71 | ARS 352.73 0.42 USD | ||
| QUALCOMM Incorporated QCOMD.BA | $16.20 — |
0
|
$0.00 — | $251.00 — | $15.80 — | $16.73 — | $0.00 — | 0.16 | $100.20 — | ||
| Applied Materials, Inc. AMATD.BA | $44.60 — |
-2.66
|
$0.00 — | $34.00 — | $41.65 — | $44.60 — | $0.00 — | 0.048 | $926.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,780.00 23.38 USD |
+2.54
|
ARS 0.00 0 USD | ARS 163.00K 192.67 USD | ARS 19,000.00 22.46 USD | ARS 19,870.00 23.49 USD | ARS 0.00 0 USD | 35.62 | ARS 555.19 0.66 USD | ||
| Baidu, Inc. BIDUD.BA | $11.15 — |
+0.9
|
$0.00 — | $295.00 — | $10.82 — | $11.15 — | $0.00 — | 0 | $0.00 — | ||
| PNDCD.BA | $86.00 — |
+38.41
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embraer S.A. ERJD.BA | $65.70 — |
+0.46
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.29 — | ||
| American Express Company AXPD.BA | $24.64 — |
-1.04
|
$0.00 — | $412.00 — | $24.40 — | $24.64 — | $0.00 — | 0.20 | $122.83 — | ||
| JPMorgan Chase & Co. JPMD.BA | $20.89 — |
-1
|
$0.00 — | $589.00 — | $20.60 — | $21.25 — | $0.00 — | 0.12 | $165.66 — | ||
| Broadcom Inc. AVGO.BA | ARS 13,130.00 15.52 USD |
+2.58
|
ARS 0.00 0 USD | ARS 22.02K 26.03 USD | ARS 12,490.00 14.76 USD | ARS 13,150.00 15.54 USD | ARS 0.00 0 USD | 181.39 | ARS 72.38 0.09 USD | ||
| The Walt Disney Company DISND.BA | $9.12 — |
+0.88
|
$0.00 — | $1.04K — | $9.01 — | $9.30 — | $0.00 — | 0 | $0.00 — | ||
| Analog Devices, Inc. ADID.BA | $17.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 5.02 | $3.42 — | ||
| Mastercard Incorporated MAD.BA | $17.45 — |
+1.34
|
$0.00 — | $4.00 — | $17.00 — | $17.45 — | $0.00 — | 0.46 | $37.79 — | ||
| Tenaris S.A. TEN.BA | ARS 60,950.00 72.04 USD |
+0.04
|
ARS 0.00 0 USD | ARS 636.00 0.75 USD | ARS 59,725.00 70.6 USD | ARS 61,175.00 72.31 USD | ARS 0.00 0 USD | 195.62 | ARS 311.56 0.37 USD | ||
| BlackBerry Limited BB.BA | ARS 2,129.00 2.52 USD |
+1.09
|
ARS 0.00 0 USD | ARS 4.53K 5.35 USD | ARS 2,052.00 2.43 USD | ARS 2,133.00 2.52 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | ||
| The Goldman Sachs Group, Inc. GSD.BA | $60.00 — |
-8.81
|
$0.00 — | $27.00 — | $60.00 — | $60.00 — | $0.00 — | 0.12 | $490.75 — | ||
| Starbucks Corporation SBUXD.BA | $7.28 — |
+0.22
|
$0.00 — | $88.00 — | $7.28 — | $7.29 — | $0.00 — | 1.94 | $3.75 — | ||
| Novartis AG NVSD.BA | $34.30 — |
+4.54
|
$0.00 — | $5.00 — | $34.30 — | $34.30 — | $0.00 — | 3.19 | $10.73 — | ||
| General Electric Company GED.BA | $37.61 — |
-4.54
|
$0.00 — | $10.00 — | $37.61 — | $38.82 — | $0.00 — | 0 | -$4.54 — | ||
| Snowflake Inc. SNOW.BA | ARS 12,840.00 15.18 USD |
+1.5
|
ARS 0.00 0 USD | ARS 572.00 0.68 USD | ARS 11,930.00 14.1 USD | ARS 12,840.00 15.18 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | ||
| BA37D.BA | ARS 100,470.00 118.76 USD |
+0.46
|
ARS 0.00 0 USD | ARS 910.17K 1.08K USD | ARS 98,520.00 116.45 USD | ARS 101,000.00 119.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Freeport-McMoRan Inc. FCXD.BA | $13.99 — |
+2.12
|
$0.00 — | $1.00 — | $13.99 — | $13.99 — | $0.00 — | 4.04 | $3.46 — | ||
| International Business Machines Corporation IBMD.BA | $20.49 — |
-1.3
|
$0.00 — | $185.00 — | $20.21 — | $21.39 — | $0.00 — | 3.36 | $6.09 — | ||
| Deere & Company DED.BA | $11.70 — |
-4.72
|
$0.00 — | $18.00 — | $11.70 — | $12.20 — | $0.00 — | 1.22 | $9.58 — | ||
| Phillips 66 PSXD.BA | $22.60 — |
0
|
$0.00 — | $0.00 — | $22.60 — | $22.60 — | $0.00 — | 0.064 | $352.73 — | ||
| Mastercard Incorporated MA.BA | ARS 24,860.00 29.39 USD |
-0.56
|
ARS 0.00 0 USD | ARS 446.00 0.53 USD | ARS 24,700.00 29.2 USD | ARS 25,100.00 29.67 USD | ARS 0.00 0 USD | 657.85 | ARS 37.79 0.04 USD | ||
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.85 — |
0
|
$0.00 — | $133.00 — | $7.85 — | $7.85 — | $0.00 — | 14.27 | $0.55 — | ||
| Zoom Communications Inc. ZM.BA | ARS 2,685.00 3.17 USD |
+1.61
|
ARS 0.00 0 USD | ARS 7.84K 9.27 USD | ARS 2,587.50 3.06 USD | ARS 2,690.00 3.18 USD | ARS 0.00 0 USD | 5.30 | ARS 506.30 0.6 USD | ||
| Equifax Inc. EFX.BA | ARS 19,300.00 22.81 USD |
-0.26
|
ARS 0.00 0 USD | ARS 6.00 0.01 USD | ARS 19,300.00 22.81 USD | ARS 19,310.00 22.83 USD | ARS 0.00 0 USD | 100.99 | ARS 191.10 0.23 USD | ||
| Merck & Co., Inc. MRKD.BA | $18.90 — |
-1.92
|
$0.00 — | $357.00 — | $18.77 — | $18.90 — | $0.00 — | 27.06 | $0.70 — | ||
| Visa Inc. VD.BA | $18.99 — |
-1.56
|
$0.00 — | $669.00 — | $18.80 — | $19.31 — | $0.00 — | 0.48 | $39.06 — | ||
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $13.46 — |
-0.59
|
$0.00 — | $86.00 — | $12.99 — | $13.55 — | $0.00 — | 0 | $0.00 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 34,220.00 40.45 USD |
+0.23
|
ARS 0.00 0 USD | ARS 2.59K 3.06 USD | ARS 33,460.00 39.55 USD | ARS 34,680.00 40.99 USD | ARS 0.00 0 USD | 0 | -ARS 0.15 -0.0001 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,570.00 17.22 USD |
-2.74
|
ARS 0.00 0 USD | ARS 41.03K 48.5 USD | ARS 14,390.00 17.01 USD | ARS 15,000.00 17.73 USD | ARS 0.00 0 USD | 222.35 | ARS 65.53 0.08 USD | ||
| Netflix, Inc. NFLXD.BA | $23.59 — |
-4.07
|
$0.00 — | $182.00 — | $23.57 — | $24.99 — | $0.00 — | 0.87 | $27.07 — | ||
| The Home Depot, Inc. HDD.BA | $12.09 — |
-0.82
|
$0.00 — | $8.00 — | $12.09 — | $12.09 — | $0.00 — | 21.31 | $0.57 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $22.15 — |
0
|
$0.00 — | $50.00 — | $22.15 — | $22.15 — | $0.00 — | 28.28 | $0.78 — | ||
| YMCHD.BA | $16.30 — |
+0.74
|
$0.00 — | $612.51K — | $15.87 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
| Newmont Corporation NEMD.BA | $29.44 — |
-3.48
|
$0.00 — | $471.00 — | $29.20 — | $29.50 — | $0.00 — | 0.017 | $1.64K — | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,660.00 29.15 USD |
+4.4
|
ARS 0.00 0 USD | ARS 278.42K 329.1 USD | ARS 23,250.00 27.48 USD | ARS 24,940.00 29.48 USD | ARS 0.00 0 USD | 307.93 | ARS 80.08 0.09 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,350.00 6.32 USD |
-0.83
|
ARS 0.00 0 USD | ARS 397.00 0.47 USD | ARS 5,230.00 6.18 USD | ARS 5,370.00 6.35 USD | ARS 0.00 0 USD | 216.59 | ARS 24.70 0.03 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,775.00 65.93 USD |
0
|
ARS 0.00 0 USD | ARS 177.00 0.21 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.35 — |
0
|
$0.00 — | $45.00 — | $32.35 — | $32.35 — | $0.00 — | 0.073 | $442.80 — | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,750.00 3.25 USD |
0
|
ARS 0.00 0 USD | ARS 456.00 0.54 USD | ARS 2,750.00 3.25 USD | ARS 2,750.00 3.25 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,512.50 5.33 USD |
-0.66
|
ARS 0.00 0 USD | ARS 989.00 1.17 USD | ARS 4,427.50 5.23 USD | ARS 4,517.50 5.34 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | ||
| PNDCO.BA | ARS 124,090.00 146.68 USD |
+39.71
|
ARS 0.00 0 USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| TX26X.BA | ARS 1,635.00 1.93 USD |
+0.31
|
ARS 0.00 0 USD | ARS 538.00M 635.93K USD | ARS 1,633.00 1.93 USD | ARS 1,639.00 1.94 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 19,350.00 22.87 USD |
-1.78
|
ARS 0.00 0 USD | ARS 2.63K 3.11 USD | ARS 18,510.00 21.88 USD | ARS 19,650.00 23.23 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.18 — |
-1.09
|
$0.00 — | $409.00 — | $8.11 — | $8.32 — | $0.00 — | 16.69 | $0.49 — | ||
| Pan American Silver Corp. PAASD.BA | $13.20 — |
+0.08
|
$0.00 — | $155.00 — | $12.37 — | $13.39 — | $0.00 — | 0.12 | $105.66 — | ||
| GD29.BA | ARS 101,480.00 119.95 USD |
+0.67
|
ARS 0.00 0 USD | ARS 413.00K 488.18 USD | ARS 98,410.00 116.32 USD | ARS 102,400.00 121.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $5.53 — |
-1.6
|
$0.00 — | $2.95K — | $5.44 — | $5.68 — | $0.00 — | 0.11 | $46.87 — | ||
| Altria Group, Inc. MOD.BA | $14.83 — |
+0.14
|
$0.00 — | $503.00 — | $14.52 — | $15.20 — | $0.00 — | 9.07 | $1.63 — | ||
| Avery Dennison Corporation AVYD.BA | $10.00 — |
0
|
$0.00 — | $0.00 — | $10.00 — | $10.00 — | $0.00 — | 2.29 | $4.36 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 137,725.00 162.8 USD |
+1.08
|
ARS 0.00 0 USD | ARS 77.00 0.09 USD | ARS 135,975.00 160.73 USD | ARS 137,750.00 162.83 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | ||
| Shopify Inc. SHOPD.BA | $1.35 — |
-2.17
|
$0.00 — | $315.00 — | $1.35 — | $1.38 — | $0.00 — | 0.95 | $1.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $32.59 — |
+2.13
|
$0.00 — | $1.59K — | $30.36 — | $32.59 — | $0.00 — | 0.061 | $525.75 — | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $33.91 — |
-0.85
|
$0.00 — | $9.00 — | $33.91 — | $34.33 — | $0.00 — | 0 | $0.00 — | ||
| Oracle Corporation ORCLD.BA | $78.00 — |
+6.56
|
$0.00 — | $132.00 — | $71.30 — | $78.00 — | $0.00 — | 1.57 | $49.46 — | ||
| 3M Company MMMD.BA | $16.83 — |
-3.75
|
$0.00 — | $16.00 — | $16.83 — | $17.89 — | $0.00 — | 7.00 | $2.40 — | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.68 — |
-0.55
|
$0.00 — | $3.17K — | $23.30 — | $23.93 — | $0.00 — | 0 | $0.00 — | ||
| GeoPark Limited GPRK.BA | ARS 11,570.00 13.68 USD |
+0.09
|
ARS 0.00 0 USD | ARS 10.48K 12.39 USD | ARS 11,300.00 13.36 USD | ARS 11,790.00 13.94 USD | ARS 0.00 0 USD | 56.25 | ARS 205.66 0.24 USD | ||
| FedEx Corporation FDXD.BA | $27.00 — |
0
|
$0.00 — | $2.00 — | $27.00 — | $27.00 — | $0.00 — | 1.41 | $19.09 — | ||
| Pfizer Inc. PFED.BA | $6.42 — |
-3.46
|
$0.00 — | $2.35K — | $6.36 — | $6.71 — | $0.00 — | 0.047 | $134.90 — | ||
| Abbott Laboratories ABTD.BA | $33.00 — |
-2.08
|
$0.00 — | $38.00 — | $32.99 — | $33.51 — | $0.00 — | 30.64 | $1.08 — | ||
| BP p.l.c. BPD.BA | $7.60 — |
+1.36
|
$0.00 — | $4.00 — | $7.60 — | $7.60 — | $0.00 — | 0 | -$5.26 — | ||
| Shopify Inc. SHOP.BA | ARS 2,062.00 2.44 USD |
+2.74
|
ARS 0.00 0 USD | ARS 37.63K 44.48 USD | ARS 1,933.00 2.28 USD | ARS 2,069.00 2.45 USD | ARS 0.00 0 USD | 1451.73 | ARS 1.42 0.001 USD | ||
| Salesforce, Inc. CRMD.BA | $14.10 — |
+2.1
|
$0.00 — | $1.09K — | $13.40 — | $14.15 — | $0.00 — | 309.61 | $0.05 — | ||
| Wells Fargo & Company WFCD.BA | $18.00 — |
+1.24
|
$0.00 — | $1.00 — | $18.00 — | $18.00 — | $0.00 — | 0.12 | $149.40 — | ||
| Lockheed Martin Corporation LMTD.BA | $23.61 — |
+0.17
|
$0.00 — | $15.00 — | $23.00 — | $23.61 — | $0.00 — | 1.04 | $22.61 — | ||
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Exxon Mobil Corporation XOMD.BA | $12.12 — |
+0.71
|
$0.00 — | $522.00 — | $11.89 — | $12.12 — | $0.00 — | 0.065 | $186.45 — | ||
| Biogen Inc. BIIBD.BA | $12.97 — |
+0.86
|
$0.00 — | $182.00 — | $12.40 — | $12.97 — | $0.00 — | 0.064 | $200.50 — | ||
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 25,100.00 29.67 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $3.10 — |
0
|
$0.00 — | $75.00 — | $3.10 — | $3.10 — | $0.00 — | 0 | -$2.76 — | ||
| The Boeing Company BAD.BA | $8.20 — |
0
|
$0.00 — | $11.00 — | $8.20 — | $8.20 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}