결과 페이지 4 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$52.50 — |
+3.35
|
$0.00 — | $606.00 — | $51.60 — | $52.80 — | $0.00 — | 0.57 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$15.83 — |
+5.04
|
$0.00 — | $750.00 — | $15.49 — | $16.01 — | $0.00 — | 1.38 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$11.27 — |
+0.81
|
$0.00 — | $3.42K — | $11.10 — | $11.60 — | $0.00 — | 0.085 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$12.12 — |
+0.41
|
$0.00 — | $59.00 — | $11.89 — | $12.16 — | $0.00 — | 0.0048 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.43 — |
+0.56
|
$0.00 — | $208.00 — | $5.43 — | $5.56 — | $0.00 — | 0.29 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 19,120.00 22.6 USD |
-1.24
|
ARS 0.00 0 USD | ARS 108.00 0.13 USD | ARS 19,090.00 22.57 USD | ARS 19,350.00 22.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$25.68 — |
+7.09
|
$0.00 — | $273.00 — | $24.65 — | $25.98 — | $0.00 — | 0.36 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.011 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$43.66 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.58 — |
-0.39
|
$0.00 — | $474.00 — | $7.57 — | $7.70 — | $0.00 — | 0.077 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$16.89 — |
-4.09
|
$0.00 — | $243.00 — | $16.60 — | $17.16 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$12.77 — |
-2.96
|
$0.00 — | $476.00 — | $12.77 — | $13.24 — | $0.00 — | 0.0080 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$16.32 — |
-0.61
|
$0.00 — | $16.00 — | $16.32 — | $16.36 — | $0.00 — | 22.21 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$18.00 — |
+2.16
|
$0.00 — | $43.00 — | $17.78 — | $18.00 — | $0.00 — | 0.084 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.89 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0037 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$56.60 — |
+2.35
|
$0.00 — | $3.12K — | $55.10 — | $57.80 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 31,960.00 37.78 USD |
+0.63
|
ARS 0.00 0 USD | ARS 940.00 1.11 USD | ARS 31,420.00 37.14 USD | ARS 32,120.00 37.97 USD | ARS 0.00 0 USD | 399.96 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$7.93 — |
+1.02
|
$0.00 — | $450.00 — | $7.92 — | $7.93 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 22,010.00 26.02 USD |
+6.23
|
ARS 0.00 0 USD | ARS 5.17K 6.11 USD | ARS 20,970.00 24.79 USD | ARS 22,220.00 26.26 USD | ARS 0.00 0 USD | 618.32 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.11 — |
-2.04
|
$0.00 — | $5.00 — | $17.11 — | $17.18 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.83 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.19 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,460.00 34.82 USD |
-4.16
|
ARS 0.00 0 USD | ARS 1.73K 2.04 USD | ARS 29,120.00 34.42 USD | ARS 29,660.00 35.06 USD | ARS 0.00 0 USD | 97.48 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$16.65 — |
-2.8
|
$0.00 — | $1.96K — | $16.44 — | $16.99 — | $0.00 — | 86.71 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$11.71 — |
-2.42
|
$0.00 — | $393.00 — | $11.70 — | $12.00 — | $0.00 — | 0.0062 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$20.53 — |
-3.52
|
$0.00 — | $2.50K — | $20.42 — | $21.81 — | $0.00 — | 0.20 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$130.75 — |
-0.76
|
$0.00 — | $101.00 — | $127.50 — | $134.00 — | $0.00 — | 0.14 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.51 — |
+0.96
|
$0.00 — | $108.00 — | $10.22 — | $10.56 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$23.16 — |
+1.05
|
$0.00 — | $105.00 — | $22.40 — | $23.33 — | $0.00 — | 0.18 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.71 — |
+1.34
|
$0.00 — | $1.39K — | $22.45 — | $22.85 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.74 — |
-2.35
|
$0.00 — | $784.00 — | $8.74 — | $8.94 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$30.58 — |
+0.1
|
$0.00 — | $14.00 — | $30.29 — | $30.58 — | $0.00 — | 8.94 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.14 — |
-1.69
|
$0.00 — | $1.35K — | $15.13 — | $15.44 — | $0.00 — | 0.40 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 34,060.00 40.26 USD |
-1.22
|
ARS 0.00 0 USD | ARS 597.00 0.71 USD | ARS 33,660.00 39.79 USD | ARS 34,320.00 40.57 USD | ARS 0.00 0 USD | 21.93 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,462.50 5.27 USD |
+7.01
|
ARS 0.00 0 USD | ARS 43.02K 50.85 USD | ARS 4,340.00 5.13 USD | ARS 4,627.50 5.47 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$87.50 — |
-2.23
|
$0.00 — | $76.00 — | $86.30 — | $88.00 — | $0.00 — | 0.17 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.55 — |
+1.42
|
$0.00 — | $277.00 — | $8.55 — | $8.77 — | $0.00 — | 2.28 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.96 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$45.85 — |
+1.24
|
$0.00 — | $1.21K — | $45.53 — | $46.24 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.01 — |
-2.91
|
$0.00 — | $8.47K — | $11.90 — | $12.22 — | $0.00 — | 0.028 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$23.74 — |
+3.08
|
$0.00 — | $200.00 — | $23.32 — | $23.98 — | $0.00 — | 6.86 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.09 — |
-2.12
|
$0.00 — | $2.04K — | $16.78 — | $17.60 — | $0.00 — | 2.80 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$15.41 — |
+2.94
|
$0.00 — | $138.00 — | $15.19 — | $15.58 — | $0.00 — | 1.60 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$30.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.087 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.15 — |
+4.81
|
$0.00 — | $790.00 — | $8.03 — | $8.21 — | $0.00 — | 14.81 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$23.57 — |
+0.73
|
$0.00 — | $64.00 — | $23.35 — | $23.64 — | $0.00 — | 33.74 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.81 — |
-0.07
|
$0.00 — | $319.00 — | $14.61 — | $14.87 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.64 — |
-0.47
|
$0.00 — | $189.00 — | $10.60 — | $10.64 — | $0.00 — | 18.75 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$25.32 — |
-1.44
|
$0.00 — | $25.00 — | $25.32 — | $25.42 — | $0.00 — | 32.33 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$35.35 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.021 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 37,940.00 44.85 USD |
-3.61
|
ARS 0.00 0 USD | ARS 309.00 0.37 USD | ARS 37,660.00 44.52 USD | ARS 38,080.00 45.01 USD | ARS 0.00 0 USD | 258.16 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$33.10 — |
+6.36
|
$0.00 — | $22.00 — | $32.05 — | $33.20 — | $0.00 — | 0.074 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 21,860.00 25.84 USD |
+0.6
|
ARS 0.00 0 USD | ARS 4.58K 5.41 USD | ARS 21,550.00 25.47 USD | ARS 22,000.00 26 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.06 — |
-2.07
|
$0.00 — | $2.00K — | $8.02 — | $8.16 — | $0.00 — | 16.45 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$16.71 — |
+0.18
|
$0.00 — | $111.00 — | $16.62 — | $16.82 — | $0.00 — | 0.15 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$17.85 — |
+0.73
|
$0.00 — | $315.00 — | $17.79 — | $18.12 — | $0.00 — | 10.92 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$53.70 — |
-2.01
|
$0.00 — | $2.34K — | $53.30 — | $54.90 — | $0.00 — | 0.10 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$49.79 — |
-0.16
|
$0.00 — | $20.00 — | $49.54 — | $49.94 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$60.40 — |
-5.77
|
$0.00 — | $454.00 — | $60.00 — | $64.70 — | $0.00 — | 1.22 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.62 — |
+3.42
|
$0.00 — | $96.00 — | $16.54 — | $16.79 — | $0.00 — | 6.91 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.89 — |
-0.91
|
$0.00 — | $15.76K — | $22.81 — | $23.16 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$33.06 — |
+0.29
|
$0.00 — | $37.00 — | $33.06 — | $34.34 — | $0.00 — | 1.73 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.43 — |
-1.68
|
$0.00 — | $2.99K — | $6.36 — | $6.51 — | $0.00 — | 0.047 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$22.70 — |
-0.39
|
$0.00 — | $538.00 — | $22.32 — | $22.90 — | $0.00 — | 21.07 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.24 — |
+6.05
|
$0.00 — | $1.00 — | $8.24 — | $8.24 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$8.56 — |
-3.17
|
$0.00 — | $1.33K — | $8.48 — | $8.76 — | $0.00 — | 187.96 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$17.15 — |
+0.41
|
$0.00 — | $413.00 — | $17.06 — | $17.15 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$25.45 — |
-4.29
|
$0.00 — | $602.00 — | $25.15 — | $25.85 — | $0.00 — | 1.12 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$14.25 — |
-1.66
|
$0.00 — | $1.24K — | $14.15 — | $14.33 — | $0.00 — | 0.076 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.57 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.03 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.49 — |
-0.11
|
$0.00 — | $258.00 — | $9.45 — | $9.50 — | $0.00 — | 0 | -$1,018.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}