$2.23T
Capitalizzazione totale
$119.39B
Volume totale
BTC 50.05%     ETH 15.72%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
Buenos Aires (471)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,262 7.4 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.95 $448.62 0.53 USD
Block, Inc.  SQ.BA $4,025.5 4.76 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,504 4.14 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 98.43 $35.6 0.04 USD
  GD46.BA $50,030 59.14 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.8
-0.46
$0 $0 $0 $0 $0 26.58 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $23
-0.86
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.45
0
$0 $0 $0 $0 $0 0.18 $24.7
Unilever PLC  UL.BA $16,370 19.35 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 54.16 $302.21 0.36 USD
  TX28.BA $1,997 2.36 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,276.5 14.51 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.42 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11.85
-0.42
$0 $0 $0 $0 $0 25.01 $0.47
Broadcom Inc.  AVGOD.BA $37.6
+1.08
$0 $0 $0 $0 $0 0.51 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $13.5
0
$0 $0 $0 $0 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $9.56
+1.49
$0 $0 $0 $0 $0 49.79 $0.19
  GD35.BA $47,000 55.56 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $17.9
0
$0 $0 $0 $0 $0 0.0095 $1.87K
Phillips 66  PSX.BA $28,431 33.61 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 80.60 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $16.8
+1.82
$0 $0 $0 $0 $0 0.16 $100.2
Applied Materials, Inc.  AMATD.BA $42
0
$0 $0 $0 $0 $0 0.045 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,552 19.57 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.81 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.1
0
$0 $0 $0 $0 $0 0 $0
  PNDCD.BA $111
+0.91
$0 $0 $0 $0 $0 0 $0
Embraer S.A.  ERJD.BA $26
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $15.8
+0.64
$0 $0 $0 $0 $0 0.12 $122.83
JPMorgan Chase & Co.  JPMD.BA $12.9
-4.09
$0 $0 $0 $0 $0 0.077 $165.66
Broadcom Inc.  AVGO.BA $36,150 42.73 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 499.42 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.9
-4.81
$0 $0 $0 $0 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $8,917 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12
-2.44
$0 $0 $0 $0 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $14.7
0
$0 $0 $0 $0 $0 0.38 $37.79
Tenaris S.A.  TEN.BA $40,408.5 47.76 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 129.69 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,070 1.26 USD
-3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $107.5
+0.47
$0 $0 $0 $0 $0 0 $0
The Hershey Company  HSY.BA $9,305 11 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.67 $962.12 1.14 USD
  RFCAO.BA $104,040 122.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $9,900 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $34.65
0
$0 $0 $0 $0 $0 0.070 $490.75
Starbucks Corporation  SBUXD.BA $7.65
-3.16
$0 $0 $0 $0 $0 2.04 $3.75
Novartis AG  NVSD.BA $24.05
0
$0 $0 $0 $0 $0 2.24 $10.73
General Electric Company  GED.BA $22
+4.94
$0 $0 $0 $0 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $8.74
-0.68
$0 $0 $0 $0 $0 0.021 $415.35
  CS34D.BA $43
+4.37
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $5,558 6.57 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $45,270 53.51 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $19
+0.53
$0 $0 $0 $0 $0 5.49 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $16.6
-2.64
$0 $0 $0 $0 $0 0 $0
International Business Machines Corporation  IBMD.BA $12.65
-3.07
$0 $0 $0 $0 $0 2.07 $6.09
Deere & Company  DED.BA $10.8
-4
$0 $0 $0 $0 $0 1.12 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $14,832 17.53 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 392.48 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.2
0
$0 $0 $0 $0 $0 13.09 $0.55
JOYY Inc.  YY.BA $6,913 8.17 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,367 1.62 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,176 1.39 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.92 $56.2 0.07 USD
Equifax Inc.  EFX.BA $16,299 19.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.29 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.1
+8.08
$0 $0 $0 $0 $0 40.23 $0.7
Visa Inc.  VD.BA $16
-1.84
$0 $0 $0 $0 $0 0.40 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $9.4
-5.72
$0 $0 $0 $0 $0 0 $0
Spotify Technology S.A.  SPOT.BA $11,266.5 13.32 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $14,020 16.57 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 213.96 $65.53 0.08 USD
Intel Corporation  INTCD.BA $7.52
-6
$0 $0 $0 $0 $0 0.060 $123.6
Netflix, Inc.  NFLXD.BA $13.95
+1.82
$0 $0 $0 $0 $0 0.51 $27.07
The Home Depot, Inc.  HDD.BA $10.95
0
$0 $0 $10.95 $10.95 $0 19.30 $0.57
NVIDIA Corporation  NVDAD.BA $39.45
-0.63
$0 $0 $0 $0 $0 503.77 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.05
-2.64
$0 $0 $0 $0 $0 14.11 $0.78
AbbVie Inc.  ABBV.BA $17,045 20.15 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.83 $859.52 1.02 USD
  YMCHD.BA $67.04
+0.59
$0 $0 $0 $0 $0 0 $0
Newmont Corporation  NEMD.BA $13.7
0
$0 $0 $0 $0 $0 0.0083 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $15,192.5 17.96 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 189.70 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,387.5 5.19 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 177.62 $24.7 0.03 USD
  GN34O.BA $28,000 33.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $25,900.5 30.62 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.5
+1.56
$0 $0 $0 $0 $0 0 $0
Adobe Inc.  ADBED.BA $11.7
-5.65
$0 $0 $0 $0 $0 57.12 $0.2
Gilead Sciences, Inc.  GILDD.BA $17.35
-6.22
$0 $0 $0 $0 $0 0.039 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $650.5 0.77 USD
-7.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $2,795 3.3 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $112,000 132.39 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,816 2.15 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANK OF AMERICA CORPORATION CED  BA-C.BA $9,367.5 11.07 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $9.9
-1.98
$0 $0 $0 $0 $0 20.21 $0.49
Pan American Silver Corp.  PAASD.BA $6.51
-5.65
$0 $0 $0 $0 $0 0.061 $105.66
  GD29.BA $60,300 71.28 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $7.06 0.0083 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $8.1
0
$0 $0 $0 $0 $0 0.17 $46.87
Altria Group, Inc.  MOD.BA $10.9
-0.91
$0 $0 $0 $0 $0 6.67 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $70,797 83.68 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.7199
-2.18
$0 $0 $0 $0 $0 0.50 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $16.85
-0.88
$0 $0 $0 $0 $0 0.032 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $10,180 12.03 USD $10,180 12.03 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $21.35
+0.47
$0 $0 $0 $0 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,212 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $45.3
+0.29
$0 $0 $0 $0 $0 0.91 $49.46
3M Company  MMMD.BA $9.9
-2.46
$0 $0 $0 $0 $0 4.11 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.6
-1.01
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui