Ergebnisseite 4 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$44.25 — |
-0.56
|
$0.00 — | $2.00 — | $44.25 — | $44.25 — | $0.00 — | 0.48 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
0
|
$0.00 — | $15.00 — | $15.18 — | $15.18 — | $0.00 — | 1.32 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$12.30 — |
+0.82
|
$0.00 — | $85.00 — | $12.14 — | $12.51 — | $0.00 — | 0.093 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$11.84 — |
-4.9
|
$0.00 — | $2.00 — | $11.84 — | $11.84 — | $0.00 — | 0.0047 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.28 — |
-0.56
|
$0.00 — | $173.00 — | $5.28 — | $5.33 — | $0.00 — | 0.28 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 18,130.00 21.43 USD |
0
|
ARS 0.00 0 USD | ARS 48.00 0.06 USD | ARS 18,130.00 21.43 USD | ARS 18,130.00 21.43 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.80 — |
+0.53
|
$0.00 — | $80.00 — | $24.80 — | $24.80 — | $0.00 — | 0.35 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.26 — |
+0.21
|
$0.00 — | $0.00 — | $14.26 — | $14.26 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$46.47 — |
0
|
$0.00 — | $12.00 — | $46.47 — | $46.47 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$8.02 — |
+0.25
|
$0.00 — | $297.00 — | $7.85 — | $8.13 — | $0.00 — | 0.082 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23,450.00 27.72 USD | ARS 23,450.00 27.72 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$17.93 — |
-3.71
|
$0.00 — | $14.00 — | $17.93 — | $18.19 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$12.88 — |
-0.23
|
$0.00 — | $73.00 — | $12.88 — | $12.88 — | $0.00 — | 0.0080 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$19.55 — |
0
|
$0.00 — | $4.00 — | $19.55 — | $19.55 — | $0.00 — | 26.61 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$21.05 — |
0
|
$0.00 — | $6.00 — | $21.05 — | $21.05 — | $0.00 — | 0.098 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.05 — |
-3.07
|
$0.00 — | $41.00 — | $2.00 — | $2.05 — | $0.00 — | 0.0040 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$48.50 — |
+3.17
|
$0.00 — | $356.00 — | $46.46 — | $49.55 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 29,700.00 35.11 USD |
-0.13
|
ARS 0.00 0 USD | ARS 71.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 371.68 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$8.29 — |
0
|
$0.00 — | $375.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 20,140.00 23.81 USD |
-0.3
|
ARS 0.00 0 USD | ARS 2.09K 2.47 USD | ARS 20,140.00 23.81 USD | ARS 20,410.00 24.13 USD | ARS 0.00 0 USD | 565.79 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.33 — |
0
|
$0.00 — | $53.00 — | $17.33 — | $17.33 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $4.46 — | $4.46 — | $0.00 — | 0.18 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 29,040.00 34.33 USD |
-1.49
|
ARS 0.00 0 USD | ARS 227.00 0.27 USD | ARS 29,040.00 34.33 USD | ARS 29,120.00 34.42 USD | ARS 0.00 0 USD | 96.09 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$14.94 — |
-0.73
|
$0.00 — | $359.00 — | $14.77 — | $15.38 — | $0.00 — | 77.81 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$11.74 — |
-2.17
|
$0.00 — | $29.00 — | $11.74 — | $11.90 — | $0.00 — | 0.0062 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$18.44 — |
+1.37
|
$0.00 — | $509.00 — | $18.01 — | $18.66 — | $0.00 — | 0.18 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$104.25 — |
0
|
$0.00 — | $269.00 — | $104.25 — | $104.25 — | $0.00 — | 0.11 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.54 — |
-5.13
|
$0.00 — | $84.00 — | $10.54 — | $10.94 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$21.30 — |
-3.09
|
$0.00 — | $49.00 — | $21.30 — | $21.71 — | $0.00 — | 0.17 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$21.47 — |
-0.19
|
$0.00 — | $571.00 — | $21.33 — | $21.53 — | $0.00 — | 0.12 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.57 — |
0
|
$0.00 — | $137.00 — | $8.54 — | $8.60 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$29.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.27 — |
-1.42
|
$0.00 — | $156.00 — | $15.27 — | $15.53 — | $0.00 — | 0.40 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 38,160.00 45.11 USD |
-2
|
ARS 0.00 0 USD | ARS 15.00 0.02 USD | ARS 38,160.00 45.11 USD | ARS 38,560.00 45.58 USD | ARS 0.00 0 USD | 24.57 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,392.50 5.19 USD |
-0.85
|
ARS 0.00 0 USD | ARS 5.76K 6.81 USD | ARS 4,372.50 5.17 USD | ARS 4,562.50 5.39 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$80.10 — |
0
|
$0.00 — | $3.00 — | $80.10 — | $80.10 — | $0.00 — | 0.16 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.50 — |
0
|
$0.00 — | $278.00 — | $8.50 — | $8.50 — | $0.00 — | 2.26 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$38.99 — |
0
|
$0.00 — | $1.00 — | $38.99 — | $38.99 — | $0.00 — | 3.63 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$41.75 — |
0
|
$0.00 — | $319.00 — | $41.75 — | $41.75 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.66 — |
-4.52
|
$0.00 — | $1.73K — | $12.60 — | $13.00 — | $0.00 — | 0.030 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$21.35 — |
0
|
$0.00 — | $648.00 — | $21.35 — | $21.35 — | $0.00 — | 6.17 | $3.46 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.80 — |
-0.53
|
$0.00 — | $4.08K — | $18.50 — | $18.94 — | $0.00 — | 3.08 | $6.09 — | ||
|
Deere & Company
DED.BA
AR
|
$14.28 — |
-0.14
|
$0.00 — | $403.00 — | $14.28 — | $14.28 — | $0.00 — | 1.49 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$32.25 — |
0
|
$0.00 — | $7.00 — | $32.25 — | $32.25 — | $0.00 — | 0.091 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$7.90 — |
+0.89
|
$0.00 — | $288.00 — | $7.90 — | $7.90 — | $0.00 — | 14.36 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$25.19 — |
0
|
$0.00 — | $137.00 — | $25.19 — | $25.19 — | $0.00 — | 36.06 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.17 — |
+0.5
|
$0.00 — | $684.00 — | $14.13 — | $14.38 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$10.56 — |
+0.96
|
$0.00 — | $9.00 — | $10.56 — | $10.56 — | $0.00 — | 18.61 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.14 — |
0
|
$0.00 — | $33.00 — | $23.14 — | $23.14 — | $0.00 — | 29.55 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$33.04 — |
+0.3
|
$0.00 — | $31.00 — | $32.03 — | $33.04 — | $0.00 — | 0.020 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 33,160.00 39.2 USD |
-0.18
|
ARS 0.00 0 USD | ARS 67.00 0.08 USD | ARS 33,160.00 39.2 USD | ARS 33,160.00 39.2 USD | ARS 0.00 0 USD | 225.63 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$31.16 — |
-0.32
|
$0.00 — | $472.00 — | $31.16 — | $31.16 — | $0.00 — | 0.070 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 20,150.00 23.82 USD |
-2.42
|
ARS 0.00 0 USD | ARS 443.00 0.52 USD | ARS 20,150.00 23.82 USD | ARS 20,480.00 24.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.27 — |
-1.08
|
$0.00 — | $190.00 — | $8.23 — | $8.43 — | $0.00 — | 16.88 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$15.35 — |
-3.09
|
$0.00 — | $56.00 — | $15.10 — | $15.20 — | $0.00 — | 0.14 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.90 — |
-0.58
|
$0.00 — | $6.00 — | $18.90 — | $19.08 — | $0.00 — | 11.56 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$8.89 — |
0
|
$0.00 — | $0.00 — | $8.89 — | $8.89 — | $0.00 — | 2.03 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$47.92 — |
+1.72
|
$0.00 — | $235.00 — | $46.76 — | $48.49 — | $0.00 — | 0.091 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$46.20 — |
-1.07
|
$0.00 — | $6.00 — | $45.98 — | $45.98 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$61.40 — |
-12.78
|
$0.00 — | $1.50K — | $60.60 — | $68.20 — | $0.00 — | 1.24 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.42 — |
0
|
$0.00 — | $1.29K — | $16.42 — | $16.42 — | $0.00 — | 6.83 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.90 — |
-0.26
|
$0.00 — | $385.00 — | $22.51 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$34.07 — |
-0.18
|
$0.00 — | $6.00 — | $34.07 — | $34.07 — | $0.00 — | 1.78 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.82 — |
+2.87
|
$0.00 — | $476.00 — | $6.57 — | $6.84 — | $0.00 — | 0.050 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$22.77 — |
-2.11
|
$0.00 — | $8.00 — | $22.77 — | $23.26 — | $0.00 — | 21.14 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.90 — |
0
|
$0.00 — | $81.00 — | $8.90 — | $8.90 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.60 — |
-3.08
|
$0.00 — | $1.06K — | $9.56 — | $9.99 — | $0.00 — | 210.80 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$16.78 — |
-0.89
|
$0.00 — | $12.00 — | $16.78 — | $16.78 — | $0.00 — | 0.11 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$27.40 — |
+0.07
|
$0.00 — | $6.00 — | $27.40 — | $27.40 — | $0.00 — | 1.21 | $22.61 — | ||
|
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.70 — |
-0.06
|
$0.00 — | $152.00 — | $15.47 — | $15.70 — | $0.00 — | 0.084 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$15.60 — |
0
|
$0.00 — | $79.00 — | $15.60 — | $15.60 — | $0.00 — | 0.077 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.14 — |
0
|
$0.00 — | $92.00 — | $2.14 — | $2.14 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$8.96 — |
-0.11
|
$0.00 — | $85.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}