结果页面 4，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJD.BA
AR
|
$18.24 — |
-0.65
|
$0.00 — | $3.14K — | $18.19 — | $18.50 — | $0.00 — | 0.29 | $61.49 — | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$49.23 — |
+2.84
|
$0.00 — | $106.00 — | $47.76 — | $49.35 — | $0.00 — | 0.54 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$16.90 — |
0
|
$0.00 — | $63.00 — | $0.00 — | $0.00 — | $0.00 — | 1.47 | $11.44 — | ||
|
Chevron Corporation
CVXD.BA
AR
|
$11.43 — |
+1.51
|
$0.00 — | $8.83K — | $11.20 — | $11.65 — | $0.00 — | 0.086 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$10.93 — |
-0.91
|
$0.00 — | $5.00 — | $10.93 — | $10.93 — | $0.00 — | 0.0043 | $2.50K — | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.72 — |
-2.56
|
$0.00 — | $404.00 — | $5.68 — | $5.76 — | $0.00 — | 0.30 | $18.64 — | ||
|
Cemex SAB de CV
CX.BA
AR
|
ARS 18,950.00 22.4 USD |
-1.35
|
ARS 0.00 0 USD | ARS 24.00 0.03 USD | ARS 18,720.00 22.13 USD | ARS 18,950.00 22.4 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$23.60 — |
+1.94
|
$0.00 — | $87.00 — | $23.06 — | $23.60 — | $0.00 — | 0.33 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$14.24 — |
-1.11
|
$0.00 — | $43.00 — | $14.24 — | $14.38 — | $0.00 — | 0.010 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$48.93 — |
0
|
$0.00 — | $80.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.17 — |
+1.49
|
$0.00 — | $3.05K — | $7.08 — | $7.40 — | $0.00 — | 0.073 | $97.28 — | ||
|
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 25,140.00 29.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$17.80 — |
-1.93
|
$0.00 — | $779.00 — | $17.74 — | $18.38 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$11.46 — |
-3.45
|
$0.00 — | $1.04K — | $11.15 — | $11.61 — | $0.00 — | 0.0072 | $1.59K — | ||
|
SLB N.V.
SLBD.BA
AR
|
$16.33 — |
+0.06
|
$0.00 — | $41.00 — | $16.25 — | $16.33 — | $0.00 — | 22.23 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$18.01 — |
+3.39
|
$0.00 — | $222.00 — | $17.71 — | $18.01 — | $0.00 — | 0.084 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.92 — |
+3.51
|
$0.00 — | $1.48K — | $1.89 — | $1.92 — | $0.00 — | 0.0037 | $506.30 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$53.50 — |
+1.71
|
$0.00 — | $2.01K — | $51.40 — | $53.70 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 33,260.00 39.31 USD |
-0.54
|
ARS 0.00 0 USD | ARS 22.00 0.03 USD | ARS 33,000.00 39.01 USD | ARS 33,460.00 39.55 USD | ARS 0.00 0 USD | 416.23 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$9.06 — |
+0.78
|
$0.00 — | $38.00 — | $8.83 — | $9.06 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 18,680.00 22.08 USD |
+0.54
|
ARS 0.00 0 USD | ARS 1.04K 1.23 USD | ARS 18,340.00 21.68 USD | ARS 18,770.00 22.19 USD | ARS 0.00 0 USD | 524.77 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$16.90 — |
-1.63
|
$0.00 — | $7.00 — | $16.90 — | $17.03 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$4.91 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.19 | $24.70 — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 32,400.00 38.3 USD |
-1.58
|
ARS 0.00 0 USD | ARS 2.58K 3.04 USD | ARS 32,400.00 38.3 USD | ARS 32,640.00 38.58 USD | ARS 0.00 0 USD | 107.20 | ARS 302.21 0.36 USD | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$14.89 — |
-6.41
|
$0.00 — | $3.00K — | $14.66 — | $15.95 — | $0.00 — | 77.55 | $0.19 — | ||
|
Toyota Motor Corporation
TMD.BA
AR
|
$12.10 — |
-2.18
|
$0.00 — | $34.00 — | $12.10 — | $12.18 — | $0.00 — | 0.0064 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$17.34 — |
+2.06
|
$0.00 — | $511.00 — | $17.05 — | $17.40 — | $0.00 — | 0.17 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$118.00 — |
+5.36
|
$0.00 — | $90.00 — | $113.50 — | $119.25 — | $0.00 — | 0.12 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$10.98 — |
+4.97
|
$0.00 — | $1.26K — | $10.35 — | $11.41 — | $0.00 — | 0 | $0.00 — | ||
|
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$23.00 — |
-4.88
|
$0.00 — | $285.00 — | $23.00 — | $23.61 — | $0.00 — | 0.18 | $122.83 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.79 — |
-1.98
|
$0.00 — | $1.40K — | $22.25 — | $23.09 — | $0.00 — | 0.13 | $165.66 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$8.33 — |
-0.24
|
$0.00 — | $2.13K — | $8.30 — | $8.55 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$27.26 — |
0
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 7.97 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$16.27 — |
-2.42
|
$0.00 — | $1.60K — | $16.12 — | $16.49 — | $0.00 — | 0.43 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 36,120.00 42.7 USD |
+3.14
|
ARS 0.00 0 USD | ARS 382.00 0.45 USD | ARS 36,000.00 42.55 USD | ARS 36,640.00 43.31 USD | ARS 0.00 0 USD | 23.25 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 5,815.00 6.87 USD |
+0.52
|
ARS 0.00 0 USD | ARS 17.96K 21.23 USD | ARS 5,650.00 6.68 USD | ARS 5,900.00 6.97 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$81.70 — |
-1.33
|
$0.00 — | $32.00 — | $80.40 — | $81.90 — | $0.00 — | 0.16 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$8.89 — |
+0.34
|
$0.00 — | $78.00 — | $8.80 — | $8.90 — | $0.00 — | 2.37 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$40.95 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 3.81 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$46.01 — |
-1.9
|
$0.00 — | $326.00 — | $45.70 — | $46.10 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.45 — |
+10.67
|
$0.00 — | $10.57K — | $11.81 — | $12.55 — | $0.00 — | 0.029 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$19.27 — |
-6.37
|
$0.00 — | $731.00 — | $19.19 — | $19.87 — | $0.00 — | 5.57 | $3.46 — | ||
|
Deere & Company
DED.BA
AR
|
$15.27 — |
-1.61
|
$0.00 — | $17.00 — | $15.27 — | $15.39 — | $0.00 — | 1.59 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$32.34 — |
+13.59
|
$0.00 — | $4.00 — | $32.34 — | $32.34 — | $0.00 — | 0.091 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.42 — |
-0.94
|
$0.00 — | $144.00 — | $8.35 — | $8.53 — | $0.00 — | 15.30 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$26.15 — |
-1.84
|
$0.00 — | $263.00 — | $25.95 — | $27.05 — | $0.00 — | 37.44 | $0.70 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$15.09 — |
-2.71
|
$0.00 — | $575.00 — | $15.05 — | $15.20 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$11.18 — |
+0.54
|
$0.00 — | $47.00 — | $10.87 — | $11.18 — | $0.00 — | 19.70 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$25.67 — |
-5.28
|
$0.00 — | $32.00 — | $25.44 — | $25.67 — | $0.00 — | 32.78 | $0.78 — | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
|
Newmont Corporation
NEMD.BA
AR
|
$31.80 — |
-2.6
|
$0.00 — | $77.00 — | $31.49 — | $32.10 — | $0.00 — | 0.019 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 39,820.00 47.07 USD |
-2.64
|
ARS 0.00 0 USD | ARS 264.00 0.31 USD | ARS 39,240.00 46.38 USD | ARS 39,920.00 47.19 USD | ARS 0.00 0 USD | 270.95 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$34.62 — |
-1.87
|
$0.00 — | $306.00 — | $34.54 — | $35.10 — | $0.00 — | 0.078 | $442.80 — | ||
|
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 23,010.00 27.2 USD |
-2.29
|
ARS 0.00 0 USD | ARS 8.00K 9.46 USD | ARS 22,930.00 27.1 USD | ARS 23,600.00 27.9 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.22 — |
-1.56
|
$0.00 — | $2.22K — | $8.20 — | $8.35 — | $0.00 — | 16.78 | $0.49 — | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$14.60 — |
-2.93
|
$0.00 — | $651.00 — | $14.25 — | $14.90 — | $0.00 — | 0.13 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$18.92 — |
+1.18
|
$0.00 — | $427.00 — | $18.78 — | $19.10 — | $0.00 — | 11.57 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$9.01 — |
-3.43
|
$0.00 — | $38.00 — | $9.01 — | $9.33 — | $0.00 — | 2.06 | $4.36 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$50.40 — |
+1.69
|
$0.00 — | $1.42K — | $48.35 — | $51.00 — | $0.00 — | 0.095 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$47.10 — |
-3.01
|
$0.00 — | $37.00 — | $47.06 — | $48.21 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$48.13 — |
-0.7
|
$0.00 — | $5.43K — | $47.12 — | $50.30 — | $0.00 — | 0.97 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$16.00 — |
-0.93
|
$0.00 — | $16.00 — | $16.00 — | $16.00 — | $0.00 — | 6.65 | $2.40 — | ||
|
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$23.27 — |
-1.31
|
$0.00 — | $5.36K — | $23.23 — | $23.79 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$31.50 — |
+0.1
|
$0.00 — | $3.00 — | $31.50 — | $31.50 — | $0.00 — | 1.64 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.23 — |
+0.32
|
$0.00 — | $4.33K — | $6.21 — | $6.45 — | $0.00 — | 0.046 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$24.56 — |
-2.23
|
$0.00 — | $302.00 — | $24.56 — | $24.84 — | $0.00 — | 22.80 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$8.08 — |
+2.54
|
$0.00 — | $15.00 — | $8.06 — | $8.12 — | $0.00 — | 0 | -$5.26 — | ||
|
Salesforce, Inc.
CRMD.BA
AR
|
$9.50 — |
-1.96
|
$0.00 — | $2.21K — | $9.41 — | $9.70 — | $0.00 — | 208.60 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$17.99 — |
0
|
$0.00 — | $17.00 — | $0.00 — | $0.00 — | $0.00 — | 0.12 | $149.40 — | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Lockheed Martin Corporation
LMTD.BA
AR
|
$27.10 — |
-1.38
|
$0.00 — | $105.00 — | $27.10 — | $28.63 — | $0.00 — | 1.19 | $22.61 — | ||
|
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$14.60 — |
+0.07
|
$0.00 — | $1.18K — | $14.40 — | $14.81 — | $0.00 — | 0.078 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$17.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.085 | $200.50 — | ||
|
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$2.23 — |
-1.55
|
$0.00 — | $263.00 — | $2.15 — | $2.23 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$9.61 — |
-3.42
|
$0.00 — | $1.00 — | $9.61 — | $9.61 — | $0.00 — | 0 | -$1,018.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}