Sonuç Sayfası 4 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
- Tüm ülkeler
- Arjantin (381)
Buenos Aires (381)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (381)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (6)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (2)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (2)
- İndirim Mağazaları (3)
- Tütün (1)
- Sağlık Hizmeti Planları (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Telekomünikasyon Hizmetleri (11)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CATD.BA
AR
|
$48.43 — |
+4.47
|
$0.00 — | $41.00 — | $46.55 — | $48.44 — | $0.00 — | 0.53 | $90.84 — | ||
American International Group, Inc.
AIGD.BA
AR
|
$15.18 — |
+0.68
|
$0.00 — | $15.00 — | $0.00 — | $0.00 — | $0.00 — | 1.32 | $11.44 — | ||
Chevron Corporation
CVXD.BA
AR
|
$12.16 — |
+1.08
|
$0.00 — | $132.00 — | $11.83 — | $12.27 — | $0.00 — | 0.092 | $131.64 — | ||
Ternium S.A.
TXRD.BA
AR
|
$12.75 — |
+2.08
|
$0.00 — | $20.00 — | $12.75 — | $12.75 — | $0.00 — | 0.0050 | $2.50K — | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$5.28 — |
-0.38
|
$0.00 — | $406.00 — | $5.28 — | $5.37 — | $0.00 — | 0.28 | $18.64 — | ||
Cemex SAB de CV
CX.BA
AR
|
ARS 19,500.00 23.05 USD |
+2.63
|
ARS 0.00 0 USD | ARS 5.00 0.01 USD | ARS 19,500.00 23.05 USD | ARS 19,500.00 23.05 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$25.24 — |
0
|
$0.00 — | $391.00 — | $25.24 — | $25.24 — | $0.00 — | 0.36 | $70.04 — | ||
Union Pacific Corporation
UNPD.BA
AR
|
$14.26 — |
+0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
AstraZeneca PLC
AZND.BA
AR
|
$46.74 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.36 — | ||
AT&T Inc.
TD.BA
AR
|
$7.92 — |
-0.63
|
$0.00 — | $133.00 — | $7.85 — | $8.13 — | $0.00 — | 0.081 | $97.28 — | ||
COCA-COLA CO CEDEARS EACH 5 RE
KO--B.BA
AR
|
ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23,450.00 27.72 USD | ARS 23,450.00 27.72 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$16.89 — |
-6.48
|
$0.00 — | $40.00 — | $16.89 — | $18.27 — | $0.00 — | 0 | -$0.15 — | ||
Rio Tinto Group
RIOD.BA
AR
|
$13.50 — |
+1.58
|
$0.00 — | $344.00 — | $13.18 — | $13.67 — | $0.00 — | 0.0084 | $1.59K — | ||
SLB N.V.
SLBD.BA
AR
|
$19.26 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 26.22 | $0.73 — | ||
Halliburton Company
HALD.BA
AR
|
$20.67 — |
0
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0.096 | $213.66 — | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$1.98 — |
-0.75
|
$0.00 — | $8.00 — | $1.98 — | $1.98 — | $0.00 — | 0.0039 | $506.30 — | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$52.30 — |
+3.77
|
$0.00 — | $1.50K — | $51.00 — | $53.40 — | $0.00 — | 0 | $0.00 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.13
|
ARS 0.00 0 USD | ARS 20.00 0.02 USD | ARS 29,980.00 35.44 USD | ARS 30,060.00 35.53 USD | ARS 0.00 0 USD | 375.43 | ARS 79.91 0.09 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Snowflake Inc.
SNOWD.BA
AR
|
$8.13 — |
-2.87
|
$0.00 — | $17.00 — | $8.13 — | $8.13 — | $0.00 — | 0 | -$258.80 — | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 22,150.00 26.18 USD |
+4.83
|
ARS 0.00 0 USD | ARS 1.49K 1.76 USD | ARS 21,550.00 25.47 USD | ARS 22,490.00 26.58 USD | ARS 0.00 0 USD | 622.26 | ARS 35.60 0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$17.85 — |
+0.56
|
$0.00 — | $4.00 — | $17.85 — | $18.60 — | $0.00 — | 0 | $0.00 — | ||
Etsy, Inc.
ETSYD.BA
AR
|
$4.46 — |
0
|
$0.00 — | $32.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $24.70 — | ||
Unilever PLC
UL.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.34
|
ARS 0.00 0 USD | ARS 55.00 0.07 USD | ARS 29,260.00 34.59 USD | ARS 29,480.00 34.85 USD | ARS 0.00 0 USD | 96.81 | ARS 302.21 0.36 USD | ||
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$16.04 — |
+2.49
|
$0.00 — | $93.00 — | $15.60 — | $16.86 — | $0.00 — | 83.54 | $0.19 — | ||
Toyota Motor Corporation
TMD.BA
AR
|
$12.13 — |
+1.17
|
$0.00 — | $88.00 — | $11.74 — | $12.13 — | $0.00 — | 0.0064 | $1.87K — | ||
QUALCOMM Incorporated
QCOMD.BA
AR
|
$19.70 — |
+2.07
|
$0.00 — | $107.00 — | $19.30 — | $19.80 — | $0.00 — | 0.19 | $100.20 — | ||
Applied Materials, Inc.
AMATD.BA
AR
|
$115.00 — |
-0.86
|
$0.00 — | $2.00 — | $108.50 — | $115.00 — | $0.00 — | 0.12 | $926.21 — | ||
Baidu, Inc.
BIDUD.BA
AR
|
$10.80 — |
0
|
$0.00 — | $784.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Embraer S.A.
ERJD.BA
AR
|
$65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
American Express Company
AXPD.BA
AR
|
$22.00 — |
+0.23
|
$0.00 — | $22.00 — | $22.00 — | $22.29 — | $0.00 — | 0.17 | $122.83 — | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$22.00 — |
+1.66
|
$0.00 — | $864.00 — | $21.65 — | $22.10 — | $0.00 — | 0.13 | $165.66 — | ||
The Walt Disney Company
DISND.BA
AR
|
$8.64 — |
-0.58
|
$0.00 — | $93.00 — | $8.62 — | $8.83 — | $0.00 — | 0 | $0.00 — | ||
Analog Devices, Inc.
ADID.BA
AR
|
$29.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$15.43 — |
+0.98
|
$0.00 — | $1.10K — | $15.21 — | $15.80 — | $0.00 — | 0.40 | $37.79 — | ||
Bunge Global SA
BNG.BA
AR
|
ARS 38,180.00 45.13 USD |
+1.92
|
ARS 0.00 0 USD | ARS 74.00 0.09 USD | ARS 37,600.00 44.44 USD | ARS 38,320.00 45.3 USD | ARS 0.00 0 USD | 24.58 | ARS 1.55K 1.84 USD | ||
BlackBerry Limited
BB.BA
AR
|
ARS 4,660.00 5.51 USD |
+1.19
|
ARS 0.00 0 USD | ARS 2.13K 2.52 USD | ARS 4,517.50 5.34 USD | ARS 4,715.00 5.57 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$80.40 — |
-1.11
|
$0.00 — | $4.00 — | $81.30 — | $80.40 — | $0.00 — | 0.16 | $490.75 — | ||
Starbucks Corporation
SBUXD.BA
AR
|
$8.99 — |
+1.93
|
$0.00 — | $25.00 — | $8.85 — | $8.99 — | $0.00 — | 2.39 | $3.75 — | ||
Novartis AG
NVSD.BA
AR
|
$38.99 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 3.63 | $10.73 — | ||
General Electric Company
GED.BA
AR
|
$42.66 — |
0
|
$0.00 — | $204.00 — | $42.66 — | $42.66 — | $0.00 — | 0 | -$4.54 — | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.76 — |
-1.31
|
$0.00 — | $1.39K — | $12.76 — | $12.92 — | $0.00 — | 0.030 | $415.35 — | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$22.86 — |
+2.33
|
$0.00 — | $9.00 — | $21.73 — | $22.86 — | $0.00 — | 6.61 | $3.46 — | ||
International Business Machines Corporation
IBMD.BA
AR
|
$18.77 — |
-1.16
|
$0.00 — | $1.36K — | $18.42 — | $19.04 — | $0.00 — | 3.08 | $6.09 — | ||
Deere & Company
DED.BA
AR
|
$14.73 — |
+0.61
|
$0.00 — | $23.00 — | $14.73 — | $14.90 — | $0.00 — | 1.53 | $9.58 — | ||
Phillips 66
PSXD.BA
AR
|
$30.86 — |
0
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0.087 | $352.73 — | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$8.06 — |
0
|
$0.00 — | $129.00 — | $0.00 — | $0.00 — | $0.00 — | 14.65 | $0.55 — | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$24.96 — |
-0.38
|
$0.00 — | $2.00 — | $24.96 — | $24.96 — | $0.00 — | 35.74 | $0.70 — | ||
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$14.40 — |
+1.41
|
$0.00 — | $42.00 — | $14.20 — | $14.40 — | $0.00 — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDD.BA
AR
|
$10.48 — |
0
|
$0.00 — | $11.00 — | $0.00 — | $0.00 — | $0.00 — | 18.47 | $0.57 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$23.11 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 29.51 | $0.78 — | ||
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
Newmont Corporation
NEMD.BA
AR
|
$33.02 — |
0
|
$0.00 — | $38.00 — | $0.00 — | $0.00 — | $0.00 — | 0.020 | $1.64K — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 34,720.00 41.04 USD |
+0.46
|
ARS 0.00 0 USD | ARS 4.00 0 USD | ARS 34,720.00 41.04 USD | ARS 34,780.00 41.11 USD | ARS 0.00 0 USD | 236.25 | ARS 146.96 0.17 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$31.16 — |
+0.36
|
$0.00 — | $472.00 — | $0.00 — | $0.00 — | $0.00 — | 0.070 | $442.80 — | ||
IRSA INVERSIONES Y REPRESENTACI
IRS2W.BA
AR
|
ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 20,980.00 24.8 USD |
+1.99
|
ARS 0.00 0 USD | ARS 1.29K 1.53 USD | ARS 20,500.00 24.23 USD | ARS 21,000.00 24.82 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.22 — |
-1.2
|
$0.00 — | $503.00 — | $8.05 — | $8.39 — | $0.00 — | 16.78 | $0.49 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$15.93 — |
-0.13
|
$0.00 — | $27.00 — | $15.10 — | $15.93 — | $0.00 — | 0.15 | $105.66 — | ||
Altria Group, Inc.
MOD.BA
AR
|
$18.43 — |
+1.06
|
$0.00 — | $217.00 — | $18.28 — | $18.46 — | $0.00 — | 11.27 | $1.63 — | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$8.77 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 2.01 | $4.36 — | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$48.04 — |
+0.15
|
$0.00 — | $724.00 — | $47.05 — | $49.70 — | $0.00 — | 0.091 | $525.75 — | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$48.00 — |
+1.5
|
$0.00 — | $30.00 — | $46.97 — | $48.00 — | $0.00 — | 0 | $0.00 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$62.00 — |
-3.28
|
$0.00 — | $115.00 — | $61.20 — | $65.00 — | $0.00 — | 1.25 | $49.46 — | ||
3M Company
MMMD.BA
AR
|
$16.39 — |
-0.49
|
$0.00 — | $7.00 — | $16.39 — | $16.44 — | $0.00 — | 6.82 | $2.40 — | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$22.82 — |
+0.26
|
$0.00 — | $892.00 — | $22.67 — | $23.27 — | $0.00 — | 0 | $0.00 — | ||
FedEx Corporation
FDXD.BA
AR
|
$34.07 — |
0
|
$0.00 — | $6.00 — | $0.00 — | $0.00 — | $0.00 — | 1.78 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$6.75 — |
-0.44
|
$0.00 — | $622.00 — | $6.57 — | $6.82 — | $0.00 — | 0.050 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$22.50 — |
-2.39
|
$0.00 — | $49.00 — | $22.50 — | $23.09 — | $0.00 — | 20.89 | $1.08 — | ||
BP p.l.c.
BPD.BA
AR
|
$8.96 — |
0
|
$0.00 — | $40.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.26 — | ||
Salesforce, Inc.
CRMD.BA
AR
|
$9.41 — |
-1.36
|
$0.00 — | $945.00 — | $9.18 — | $9.62 — | $0.00 — | 206.63 | $0.05 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.15 — |
0
|
$0.00 — | $70.00 — | $0.00 — | $0.00 — | $0.00 — | 0.11 | $149.40 — | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$28.29 — |
-0.04
|
$0.00 — | $2.00 — | $27.40 — | $28.29 — | $0.00 — | 1.25 | $22.61 — | ||
Exxon Mobil Corporation
XOMD.BA
AR
|
$15.38 — |
+1.32
|
$0.00 — | $127.00 — | $15.14 — | $15.78 — | $0.00 — | 0.082 | $186.45 — | ||
Biogen Inc.
BIIBD.BA
AR
|
$15.15 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.075 | $200.50 — | ||
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
DocuSign, Inc.
DOCUD.BA
AR
|
$2.06 — |
-3.74
|
$0.00 — | $30.00 — | $2.06 — | $2.06 — | $0.00 — | 0 | -$2.76 — | ||
The Boeing Company
BAD.BA
AR
|
$9.18 — |
-3.16
|
$0.00 — | $3.00 — | $9.18 — | $9.18 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


