$2.47T
Toplam piyasa değeri
$108.07B
Toplam hacim
BTC 52.18%     ETH 16.94%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
Buenos Aires (471)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMTD.BA $3.81
+0.79
$0 $5.81K $3.68 $3.85 $0 0.10 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $6,599 7.8 USD
+0.4
$0 0 USD $4.43K 5.24 USD $6,386.5 7.55 USD $6,599 7.8 USD $0 0 USD 14.70 $448.62 0.53 USD
Block, Inc.  SQ.BA $3,943 4.66 USD
-0.59
$0 0 USD $3.85K 4.55 USD $3,873 4.58 USD $3,960 4.68 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,600 5.44 USD
-2.26
$0 0 USD $287 0.34 USD $4,499 5.32 USD $4,705 5.56 USD $0 0 USD 129.22 $35.6 0.04 USD
  GD46.BA $59,760 70.64 USD
+1.29
$0 0 USD $45.39K 53.66 USD $58,430 69.07 USD $59,980 70.9 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.55
+1.32
$0 $1K $11.3 $11.6 $0 28.43 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $19
0
$0 $3 $19 $19 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.2
0
$0 $0 $0 $0 $0 0.17 $24.7
Unilever PLC  UL.BA $23,789 28.12 USD
-0.05
$0 0 USD $532 0.63 USD $23,589 27.88 USD $23,800 28.13 USD $0 0 USD 78.71 $302.21 0.36 USD
  TX28.BA $1,486 1.76 USD
+0.75
$0 0 USD $32.12M 37.97K USD $1,451.5 1.72 USD $1,503 1.78 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $14,055 16.61 USD
-0.51
$0 0 USD $224 0.26 USD $13,758 16.26 USD $14,090 16.65 USD $0 0 USD 10.78 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $10.95
+1.39
$0 $892 $10.65 $10.95 $0 23.11 $0.47
Broadcom Inc.  AVGOD.BA $45.5
+8.08
$0 $206 $44.55 $47 $0 0.62 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $11.8
+2.16
$0 $20 $11.8 $11.8 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $8.72
+4.43
$0 $105 $8.42 $8.72 $0 45.41 $0.19
  GD35.BA $57,750 68.26 USD
+1.32
$0 0 USD $26.53M 31.35K USD $57,130 67.53 USD $59,480 70.31 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $13.5
-4.26
$0 $45 $13.2 $13.5 $0 0.0072 $1.87K
Phillips 66  PSX.BA $28,892 34.15 USD
-1.23
$0 0 USD $60 0.07 USD $28,821 34.07 USD $29,030.5 34.32 USD $0 0 USD 81.90 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $20.95
0
$0 $358 $20 $20.95 $0 0.20 $100.2
Applied Materials, Inc.  AMATD.BA $39
+0.21
$0 $0 $0 $0 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $17,275 20.42 USD
-1.83
$0 0 USD $24.24K 28.65 USD $17,000.5 20.1 USD $17,595 20.8 USD $0 0 USD 31.11 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $8.9
-0.56
$0 $77 $8.9 $8.9 $0 0 $0
  PNDCD.BA $107.5
+1.42
$0 $41K $107.5 $108 $0 0 $0
Embraer S.A.  ERJD.BA $30
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $16.2
+6.58
$0 $55 $15.1 $16.2 $0 0.13 $122.83
JPMorgan Chase & Co.  JPMD.BA $13.6
+3.03
$0 $2.23K $13.1 $13.6 $0 0.082 $165.66
Broadcom Inc.  AVGO.BA $56,400 66.67 USD
+2.89
$0 0 USD $3.35K 3.96 USD $54,915.5 64.91 USD $56,816 67.16 USD $0 0 USD 779.18 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.48
-1.51
$0 $886 $8.35 $8.75 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $14,182 16.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.3
-1.99
$0 $3.74K $12 $12.8 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $14.05
-3.1
$0 $50 $14 $14.1 $0 0.37 $37.79
Tenaris S.A.  TEN.BA $38,750 45.8 USD
-2.87
$0 0 USD $1.63K 1.93 USD $38,385 45.37 USD $40,000 47.28 USD $0 0 USD 124.37 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,000 1.18 USD
-7.54
$0 0 USD $40.36K 47.71 USD $983 1.16 USD $1,062 1.26 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $107.5
-0.74
$0 $150.18K $106.5 $109 $0 0 $0
The Hershey Company  HSY.BA $11,332 13.39 USD
+0.67
$0 0 USD $1.25K 1.48 USD $11,179.5 13.21 USD $11,403.5 13.48 USD $0 0 USD 11.77 $962.12 1.14 USD
  RFCAO.BA $127,010 150.13 USD
-2.91
$0 0 USD $3.34K 3.94 USD $127,010 150.13 USD $127,010 150.13 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $11,025 13.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $35
0
$0 $0 $0 $0 $0 0.071 $490.75
Starbucks Corporation  SBUXD.BA $6.8
-1.16
$0 $124 $6.72 $6.89 $0 1.81 $3.75
Novartis AG  NVSD.BA $23.7
0
$0 $0 $0 $0 $0 2.20 $10.73
General Electric Company  GED.BA $20.55
0
$0 $11 $20.55 $20.55 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $8.34
-3.14
$0 $2.31K $8 $8.55 $0 0.020 $415.35
  CS34D.BA $40
0
$0 $542 $40 $41 $0 0 $0
Snowflake Inc.  SNOW.BA $5,397.5 6.38 USD
+0.5
$0 0 USD $7.88K 9.31 USD $5,267.5 6.23 USD $5,571 6.59 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $55,840 66 USD
+0.63
$0 0 USD $480.7K 568.21 USD $54,500 64.42 USD $56,880 67.23 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $16.25
0
$0 $0 $0 $0 $0 4.70 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $13.8
-4.17
$0 $2.2K $13.8 $14.2 $0 0 $0
International Business Machines Corporation  IBMD.BA $11.75
-0.42
$0 $119 $11.25 $11.75 $0 1.92 $6.09
Deere & Company  DED.BA $9.54
-1.65
$0 $22 $9.54 $9.7 $0 0.99 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $0 $0 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $17,070 20.18 USD
-0.75
$0 0 USD $554 0.65 USD $16,864.5 19.93 USD $17,088.5 20.2 USD $0 0 USD 451.71 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6
0
$0 $2 $6 $6 $0 10.90 $0.55
JOYY Inc.  YY.BA $7,127 8.42 USD
-0.49
$0 0 USD $566 0.67 USD $7,065.5 8.35 USD $7,140 8.44 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,556 1.84 USD
-1.17
$0 0 USD $9.85K 11.65 USD $1,520.5 1.8 USD $1,600 1.89 USD $0 0 USD 3.07 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,250 1.48 USD
0
$0 0 USD $0 0 USD $1,250 1.48 USD $1,250 1.48 USD $0 0 USD 22.24 $56.2 0.07 USD
Equifax Inc.  EFX.BA $19,000 22.46 USD
-1.5
$0 0 USD $2 0 USD $19,000 22.46 USD $19,000 22.46 USD $0 0 USD 99.42 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28
+0.55
$0 $0 $0 $0 $0 40.09 $0.7
Visa Inc.  VD.BA $15.5
-0.96
$0 $940 $15.25 $15.65 $0 0.39 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.1
+1.71
$0 $296 $9.95 $10.2 $0 0 $0
Spotify Technology S.A.  SPOT.BA $14,221.5 16.81 USD
+1.75
$0 0 USD $1.81K 2.13 USD $14,000 16.55 USD $14,466.5 17.1 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $19,237.5 22.74 USD
+0.2
$0 0 USD $871 1.03 USD $18,738 22.15 USD $19,237.5 22.74 USD $0 0 USD 293.58 $65.53 0.08 USD
Intel Corporation  INTCD.BA $6.21
+0.16
$0 $735 $6.1 $6.28 $0 0.050 $123.6
Netflix, Inc.  NFLXD.BA $14.45
+3.58
$0 $442 $14.1 $14.6 $0 0.53 $27.07
The Home Depot, Inc.  HDD.BA $10.35
0
$0 $0 $0 $0 $0 18.24 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $10.4
0
$0 $0 $0 $0 $0 13.28 $0.78
AbbVie Inc.  ABBV.BA $21,343.5 25.23 USD
+0.49
$0 0 USD $954 1.13 USD $20,898 24.7 USD $21,480 25.39 USD $0 0 USD 24.83 $859.52 1.02 USD
  YMCHD.BA $56
-0.14
$0 $217.72K $55.1 $56.35 $0 0 $0
Newmont Corporation  NEMD.BA $14.9
+0.56
$0 $0 $0 $0 $0 0.0091 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $18,472 21.83 USD
-0.79
$0 0 USD $76.6K 90.54 USD $18,271 21.6 USD $19,230 22.73 USD $0 0 USD 230.66 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,640.5 5.49 USD
-2.82
$0 0 USD $1K 1.18 USD $4,607.5 5.45 USD $5,000 5.91 USD $0 0 USD 187.86 $24.7 0.03 USD
  GN34O.BA $34,000 40.19 USD
-2.86
$0 0 USD $1.3K 1.54 USD $34,000 40.19 USD $35,000 41.37 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $33,014.5 39.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $5.75
-3.04
$0 $1.83K $5.7 $6 $0 0 $0
Adobe Inc.  ADBED.BA $12.2
+12.44
$0 $694 $11.25 $12.5 $0 59.57 $0.2
Gilead Sciences, Inc.  GILDD.BA $17.1
+3.59
$0 $20 $16.7 $17.1 $0 0.038 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,148 1.36 USD
-4.89
$0 0 USD $1.17K 1.38 USD $1,122 1.33 USD $1,207 1.43 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $2,920 3.45 USD
-1.02
$0 0 USD $967 1.14 USD $2,897 3.42 USD $2,968 3.51 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $138,490 163.7 USD
+4.13
$0 0 USD $4K 4.73 USD $133,000 157.21 USD $138,490 163.7 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,719 2.03 USD
-0.08
$0 0 USD $36.5M 43.14K USD $1,719 2.03 USD $1,720.4 2.03 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,456 14.72 USD
-0.3
$0 0 USD $2.35K 2.78 USD $12,270.5 14.5 USD $12,540 14.82 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $9.37
-1.37
$0 $269 $9.3 $9.5 $0 19.12 $0.49
Pan American Silver Corp.  PAASD.BA $6.9
+1.62
$0 $44 $6.7 $6.9 $0 0.065 $105.66
  GD29.BA $74,370 87.91 USD
+1.52
$0 0 USD $1.08M 1.27K USD $72,540 85.74 USD $75,000 88.65 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $8.27 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $7.95
+0.38
$0 $89 $7.88 $8.19 $0 0.16 $46.87
Altria Group, Inc.  MOD.BA $11.6
-1.32
$0 $144 $11.2 $12.2 $0 7.09 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $88,098 104.13 USD
-0.09
$0 0 USD $14 0.02 USD $87,459 103.38 USD $88,098 104.13 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.6099
-0.98
$0 $1.25K $0.5899 $0.66 $0 0.42 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19.5
-2.74
$0 $267 $19.5 $20.5 $0 0.037 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $3.24
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $19.85
-1.49
$0 $52 $19.85 $20.3 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,450 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $46
-0.97
$0 $0 $0 $0 $0 0.93 $49.46
3M Company  MMMD.BA $10.25
-1.44
$0 $123 $9.9 $10.4 $0 4.26 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $18.95
-1.04
$0 $907 $18.65 $19.05 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin