$2.28T
Toplam piyasa değeri
$80.22B
Toplam hacim
BTC 56.42%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
Buenos Aires (381)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Caterpillar Inc. CATD.BA AR $48.43
+4.47
$0.00 $41.00 $46.55 $48.44 $0.00 0.53 $90.84
ar American International Group, Inc. AIGD.BA AR $15.18
+0.68
$0.00 $15.00 $0.00 $0.00 $0.00 1.32 $11.44
ar Chevron Corporation CVXD.BA AR $12.16
+1.08
$0.00 $132.00 $11.83 $12.27 $0.00 0.092 $131.64
ar Ternium S.A. TXRD.BA AR $12.75
+2.08
$0.00 $20.00 $12.75 $12.75 $0.00 0.0050 $2.50K
ar PayPal Holdings, Inc. PYPLD.BA AR $5.28
-0.38
$0.00 $406.00 $5.28 $5.37 $0.00 0.28 $18.64
ar Cemex SAB de CV CX.BA AR ARS 19,500.00 23.05 USD
+2.63
ARS 0.00 0 USD ARS 5.00 0.01 USD ARS 19,500.00 23.05 USD ARS 19,500.00 23.05 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Cisco Systems, Inc. CSCOD.BA AR $25.24
0
$0.00 $391.00 $25.24 $25.24 $0.00 0.36 $70.04
ar Union Pacific Corporation UNPD.BA AR $14.26
+0.21
$0.00 $0.00 $14.26 $14.26 $0.00 0.010 $1.30K
ar AstraZeneca PLC AZND.BA AR $46.74
0
$0.00 $2.00 $46.74 $46.74 $0.00 0 -$0.36
ar AT&T Inc. TD.BA AR $7.92
-0.63
$0.00 $133.00 $7.85 $8.13 $0.00 0.081 $97.28
ar COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA AR ARS 23,450.00 27.72 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 23,450.00 27.72 USD ARS 23,450.00 27.72 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Spotify Technology S.A. SPOTD.BA AR $16.89
-6.48
$0.00 $40.00 $16.89 $18.27 $0.00 0 -$0.15
ar Rio Tinto Group RIOD.BA AR $13.50
+1.58
$0.00 $344.00 $13.18 $13.67 $0.00 0.0084 $1.59K
ar SLB N.V. SLBD.BA AR $19.26
0
$0.00 $2.00 $0.00 $0.00 $0.00 26.22 $0.73
ar Halliburton Company HALD.BA AR $20.67
0
$0.00 $12.00 $0.00 $0.00 $0.00 0.096 $213.66
ar Zoom Communications, Inc. ZMD.BA AR $1.98
-0.75
$0.00 $8.00 $1.98 $1.98 $0.00 0.0039 $506.30
ar Advanced Micro Devices, Inc. AMDD.BA AR $52.30
+3.77
$0.00 $1.50K $51.00 $53.40 $0.00 0 $0.00
ar Mitsubishi UFJ Financial Group, Inc. MUFG.BA AR ARS 30,000.00 35.46 USD
+0.13
ARS 0.00 0 USD ARS 20.00 0.02 USD ARS 29,980.00 35.44 USD ARS 30,060.00 35.53 USD ARS 0.00 0 USD 375.43 ARS 79.91 0.09 USD
ar CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA AR ARS 39,500.00 46.69 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Snowflake Inc. SNOWD.BA AR $8.13
-2.87
$0.00 $17.00 $8.13 $8.13 $0.00 0 -$258.80
ar Nokia Oyj NOKA.BA AR ARS 22,150.00 26.18 USD
+4.83
ARS 0.00 0 USD ARS 1.49K 1.76 USD ARS 21,550.00 25.47 USD ARS 22,490.00 26.58 USD ARS 0.00 0 USD 622.26 ARS 35.60 0.04 USD
ar Arcos Dorados Holdings Inc. ARCOD.BA AR $17.85
+0.56
$0.00 $4.00 $17.85 $18.60 $0.00 0 $0.00
ar Etsy, Inc. ETSYD.BA AR $4.46
0
$0.00 $32.00 $0.00 $0.00 $0.00 0.18 $24.70
ar Unilever PLC UL.BA AR ARS 29,260.00 34.59 USD
+0.34
ARS 0.00 0 USD ARS 55.00 0.07 USD ARS 29,260.00 34.59 USD ARS 29,480.00 34.85 USD ARS 0.00 0 USD 96.81 ARS 302.21 0.36 USD
ar Harmony Gold Mining Company Limited HMYD.BA AR $16.04
+2.49
$0.00 $93.00 $15.60 $16.86 $0.00 83.54 $0.19
ar Toyota Motor Corporation TMD.BA AR $12.13
+1.17
$0.00 $88.00 $11.74 $12.13 $0.00 0.0064 $1.87K
ar QUALCOMM Incorporated QCOMD.BA AR $19.70
+2.07
$0.00 $107.00 $19.30 $19.80 $0.00 0.19 $100.20
ar Applied Materials, Inc. AMATD.BA AR $115.00
-0.86
$0.00 $2.00 $108.50 $115.00 $0.00 0.12 $926.21
ar Baidu, Inc. BIDUD.BA AR $10.80
0
$0.00 $784.00 $0.00 $0.00 $0.00 0 $0.00
ar Embraer S.A. ERJD.BA AR $65.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
ar American Express Company AXPD.BA AR $22.00
+0.23
$0.00 $22.00 $22.00 $22.29 $0.00 0.17 $122.83
ar JPMorgan Chase & Co. JPMD.BA AR $22.00
+1.66
$0.00 $864.00 $21.65 $22.10 $0.00 0.13 $165.66
ar The Walt Disney Company DISND.BA AR $8.64
-0.58
$0.00 $93.00 $8.62 $8.83 $0.00 0 $0.00
ar Analog Devices, Inc. ADID.BA AR $29.84
0
$0.00 $0.00 $0.00 $0.00 $0.00 8.72 $3.42
Mastercard Incorporated Mastercard Incorporated MAD.BA AR $15.43
+0.98
$0.00 $1.10K $15.21 $15.80 $0.00 0.40 $37.79
ar Bunge Global SA BNG.BA AR ARS 38,180.00 45.13 USD
+1.92
ARS 0.00 0 USD ARS 74.00 0.09 USD ARS 37,600.00 44.44 USD ARS 38,320.00 45.3 USD ARS 0.00 0 USD 24.58 ARS 1.55K 1.84 USD
ar BlackBerry Limited BB.BA AR ARS 4,660.00 5.51 USD
+1.19
ARS 0.00 0 USD ARS 2.13K 2.52 USD ARS 4,517.50 5.34 USD ARS 4,715.00 5.57 USD ARS 0.00 0 USD 0 -ARS 37.75 -0.04 USD
ar The Goldman Sachs Group, Inc. GSD.BA AR $80.40
-1.11
$0.00 $4.00 $81.30 $80.40 $0.00 0.16 $490.75
ar Starbucks Corporation SBUXD.BA AR $8.99
+1.93
$0.00 $25.00 $8.85 $8.99 $0.00 2.39 $3.75
ar Novartis AG NVSD.BA AR $38.99
0
$0.00 $1.00 $38.99 $38.99 $0.00 3.63 $10.73
ar General Electric Company GED.BA AR $42.66
0
$0.00 $204.00 $42.66 $42.66 $0.00 0 -$4.54
ar Alibaba Group Holding Limited BABAD.BA AR $12.76
-1.31
$0.00 $1.39K $12.76 $12.92 $0.00 0.030 $415.35
ar Freeport-McMoRan Inc. FCXD.BA AR $22.86
+2.33
$0.00 $9.00 $21.73 $22.86 $0.00 6.61 $3.46
ar International Business Machines Corporation IBMD.BA AR $18.77
-1.16
$0.00 $1.36K $18.42 $19.04 $0.00 3.08 $6.09
ar Deere & Company DED.BA AR $14.73
+0.61
$0.00 $23.00 $14.73 $14.90 $0.00 1.53 $9.58
ar Phillips 66 PSXD.BA AR $30.86
0
$0.00 $12.00 $0.00 $0.00 $0.00 0.087 $352.73
ar Itaú Unibanco Holding S.A. ITUBD.BA AR $8.06
0
$0.00 $129.00 $0.00 $0.00 $0.00 14.65 $0.55
ar Companhia Brasileira De Distribuicao CBRD.BA AR ARS 459.00 0.54 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 10.23 ARS 44.85 0.05 USD
ar Merck & Co., Inc. MRKD.BA AR $24.96
-0.38
$0.00 $2.00 $24.96 $24.96 $0.00 35.74 $0.70
ar BANK OF AMERICA CORPORATION CED BA-CD.BA AR $14.40
+1.41
$0.00 $42.00 $14.20 $14.40 $0.00 0 $0.00
ar The Home Depot, Inc. HDD.BA AR $10.48
0
$0.00 $11.00 $0.00 $0.00 $0.00 18.47 $0.57
ar Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA AR $23.11
0
$0.00 $2.00K $0.00 $0.00 $0.00 29.51 $0.78
ar IRSA Propiedades Comerciales S.A. IRCP.BA AR ARS 128.90 0.15 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 -ARS 78.47 -0.09 USD
ar Newmont Corporation NEMD.BA AR $33.02
0
$0.00 $38.00 $0.00 $0.00 $0.00 0.020 $1.64K
ar Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA AR ARS 34,720.00 41.04 USD
+0.46
ARS 0.00 0 USD ARS 4.00 0 USD ARS 34,720.00 41.04 USD ARS 34,780.00 41.11 USD ARS 0.00 0 USD 236.25 ARS 146.96 0.17 USD
ar Gilead Sciences, Inc. GILDD.BA AR $31.16
+0.36
$0.00 $472.00 $0.00 $0.00 $0.00 0.070 $442.80
ar IRSA INVERSIONES Y REPRESENTACI IRS2W.BA AR ARS 2,840.00 3.36 USD
+0.35
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Bank of America Corp BA-C.BA AR ARS 20,980.00 24.8 USD
+1.99
ARS 0.00 0 USD ARS 1.29K 1.53 USD ARS 20,500.00 24.23 USD ARS 21,000.00 24.82 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar PepsiCo, Inc. PEPD.BA AR $8.22
-1.2
$0.00 $503.00 $8.05 $8.39 $0.00 16.78 $0.49
ar Pan American Silver Corp. PAASD.BA AR $15.93
-0.13
$0.00 $27.00 $15.10 $15.93 $0.00 0.15 $105.66
ar Altria Group, Inc. MOD.BA AR $18.43
+1.06
$0.00 $217.00 $18.28 $18.46 $0.00 11.27 $1.63
ar Avery Dennison Corporation AVYD.BA AR $8.77
0
$0.00 $2.00 $8.77 $8.77 $0.00 2.01 $4.36
ar Taiwan Semiconductor Manufacturing Company Limited TSMD.BA AR $48.04
+0.15
$0.00 $724.00 $47.05 $49.70 $0.00 0.091 $525.75
ar Block, Inc. SQD.BA AR $4.70
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 -$0.01
ar CITIGROUP INC CEDEAR EA RE COM( C-D.BA AR $48.00
+1.5
$0.00 $30.00 $46.97 $48.00 $0.00 0 $0.00
ar Oracle Corporation ORCLD.BA AR $62.00
-3.28
$0.00 $115.00 $61.20 $65.00 $0.00 1.25 $49.46
ar 3M Company MMMD.BA AR $16.39
-0.49
$0.00 $7.00 $16.39 $16.44 $0.00 6.82 $2.40
ar BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA AR $22.82
+0.26
$0.00 $892.00 $22.67 $23.27 $0.00 0 $0.00
ar FedEx Corporation FDXD.BA AR $34.07
0
$0.00 $6.00 $0.00 $0.00 $0.00 1.78 $19.09
Pfizer Inc. Pfizer Inc. PFED.BA AR $6.75
-0.44
$0.00 $622.00 $6.57 $6.82 $0.00 0.050 $134.90
ar Abbott Laboratories ABTD.BA AR $22.50
-2.39
$0.00 $49.00 $22.50 $23.09 $0.00 20.89 $1.08
ar BP p.l.c. BPD.BA AR $8.96
0
$0.00 $40.00 $0.00 $0.00 $0.00 0 -$5.26
ar Salesforce, Inc. CRMD.BA AR $9.41
-1.36
$0.00 $945.00 $9.18 $9.62 $0.00 206.63 $0.05
ar Wells Fargo & Company WFCD.BA AR $17.15
0
$0.00 $70.00 $0.00 $0.00 $0.00 0.11 $149.40
ar China Petroleum & Chemical Corporation SNP.BA AR ARS 335.00 0.4 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 26.80 ARS 12.50 0.01 USD
ar Lockheed Martin Corporation LMTD.BA AR $28.29
-0.04
$0.00 $2.00 $27.40 $28.29 $0.00 1.25 $22.61
ar Exxon Mobil Corporation XOMD.BA AR $15.38
+1.32
$0.00 $127.00 $15.14 $15.78 $0.00 0.082 $186.45
ar Biogen Inc. BIIBD.BA AR $15.15
0
$0.00 $1.00 $0.00 $0.00 $0.00 0.075 $200.50
ar MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA AR ARS 18,410.00 21.76 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar DocuSign, Inc. DOCUD.BA AR $2.06
-3.74
$0.00 $30.00 $2.06 $2.06 $0.00 0 -$2.76
ar The Boeing Company BAD.BA AR $9.18
-3.16
$0.00 $3.00 $9.18 $9.18 $0.00 0 -$1,018.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency