$3.4T
Toplam piyasa değeri
$110.9B
Toplam hacim
BTC 62.64%     ETH 8.55%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
Buenos Aires (471)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $76,480 90.4 USD
+3.63
$0 0 USD $21.02M 24.84K USD $73,920 87.38 USD $76,500 90.43 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $767 0.91 USD
+0.66
$0 0 USD $5K 5.91 USD $763 0.9 USD $792 0.94 USD $0 0 USD 4.36 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $13.7
+5.38
$0 $10.19K $13.05 $13.95 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $16,400 19.39 USD
+3.14
$0 0 USD $10 0.01 USD $16,400 19.39 USD $16,400 19.39 USD $0 0 USD 205.23 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.5
+6.69
$0 $98 $7.4 $7.5 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.45
+0.37
$0 $1.95K $5.4 $5.54 $0 0.15 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,480 5.3 USD
+0.22
$0 0 USD $1.77K 2.09 USD $4,445 5.25 USD $4,545 5.37 USD $0 0 USD 9.98 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,130 7.25 USD
+0.82
$0 0 USD $6 0.01 USD $6,130 7.25 USD $6,260 7.4 USD $0 0 USD 172.21 $35.6 0.04 USD
  GD46.BA $78,390 92.66 USD
+1.16
$0 0 USD $92.81K 109.7 USD $76,710 90.67 USD $78,490 92.78 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.75
-0.92
$0 $880 $10.25 $10.85 $0 26.46 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.5
+3.47
$0 $552 $15.3 $15.5 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.35
-1.18
$0 $50 $3.35 $3.35 $0 0.13 $24.7
Unilever PLC  UL.BA $24,675 29.17 USD
+0.1
$0 0 USD $168 0.2 USD $24,575 29.05 USD $24,975 29.52 USD $0 0 USD 81.64 $302.21 0.36 USD
  TX28.BA $1,597.5 1.89 USD
+0.28
$0 0 USD $12.55M 14.84K USD $1,587 1.88 USD $1,608 1.9 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,575 16.05 USD
+1.69
$0 0 USD $212 0.25 USD $13,425 15.87 USD $13,575 16.05 USD $0 0 USD 10.41 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.25
+1.24
$0 $690 $12.05 $12.3 $0 25.85 $0.47
Broadcom Inc.  AVGOD.BA $6.78
+4.63
$0 $1.12K $6.7 $6.8 $0 0.093 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.7
+3.52
$0 $384 $4.48 $4.7 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.15
-3.08
$0 $514 $13.95 $14.25 $0 73.69 $0.19
  GD35.BA $83,040 98.16 USD
+2.39
$0 0 USD $41.83M 49.44K USD $81,310 96.11 USD $83,040 98.16 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.55
+0.43
$0 $280 $11.35 $11.85 $0 0.0061 $1.87K
Phillips 66  PSX.BA $23,575 27.87 USD
-1.36
$0 0 USD $170 0.2 USD $23,500 27.78 USD $23,775 28.1 USD $0 0 USD 66.83 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.2
+1.43
$0 $539 $14.1 $14.6 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $36
+5.88
$0 $133 $33.5 $36 $0 0.038 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $14,750 17.43 USD
-2.16
$0 0 USD $147.3K 174.11 USD $14,675 17.35 USD $15,075 17.82 USD $0 0 USD 26.56 $555.19 0.66 USD
  PNDCD.BA $83.3
0
$0 $28K $0 $0 $0 0 $0
Embraer S.A.  ERJD.BA $53.7
+1.32
$0 $2 $53.2 $53.7 $0 0 -$0.29
American Express Company  AXPD.BA $20.55
+2.75
$0 $310 $20.35 $20.7 $0 0.16 $122.83
JPMorgan Chase & Co.  JPMD.BA $18.75
+1.63
$0 $416 $18.7 $19.1 $0 0.11 $165.66
Broadcom Inc.  AVGO.BA $8,020 9.48 USD
+4.16
$0 0 USD $37.28K 44.06 USD $7,910 9.35 USD $8,080 9.55 USD $0 0 USD 110.79 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.9
+1.35
$0 $2.02K $9.83 $9.93 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14.8
0
$0 $0 $0 $0 $0 4.32 $3.42
Mastercard Incorporated  MAD.BA $16.95
+2.42
$0 $249 $16.75 $16.95 $0 0.44 $37.79
Tenaris S.A.  TEN.BA $42,375 50.09 USD
-0.06
$0 0 USD $3.36K 3.97 USD $42,175 49.85 USD $42,900 50.71 USD $0 0 USD 136.00 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,725 2.04 USD
+0.58
$0 0 USD $9.21K 10.88 USD $1,690 2 USD $1,750 2.07 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108.5
-0.05
$0 $211.18K $107.5 $109 $0 0 $0
The Hershey Company  HSY.BA $9,710 11.48 USD
-0.61
$0 0 USD $5.34K 6.31 USD $9,630 11.38 USD $9,810 11.6 USD $0 0 USD 10.09 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $49.6
0
$0 $50 $0 $0 $0 0.10 $490.75
Starbucks Corporation  SBUXD.BA $7.74
-0.13
$0 $78 $7.48 $7.77 $0 2.06 $3.75
Novartis AG  NVSD.BA $27
0
$0 $0 $0 $0 $0 2.51 $10.73
General Electric Company  GED.BA $31.35
+1.29
$0 $108 $30.85 $31.35 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $13.15
+5.2
$0 $4.4K $12.7 $13.15 $0 0.031 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $8,850 10.46 USD
+4.86
$0 0 USD $1.83K 2.16 USD $8,710 10.3 USD $8,880 10.5 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $83,190 98.33 USD
+2.07
$0 0 USD $413.49K 488.76 USD $80,700 95.39 USD $83,990 99.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $14
-4.11
$0 $10 $14 $14 $0 4.04 $3.46
International Business Machines Corporation  IBMD.BA $19.75
+2.33
$0 $426 $19.35 $19.75 $0 3.24 $6.09
Deere & Company  DED.BA $12.85
-0.77
$0 $134 $12.75 $13 $0 1.34 $9.58
Phillips 66  PSXD.BA $19.25
0
$0 $0 $0 $0 $0 0.054 $352.73
Mastercard Incorporated  MA.BA $20,025 23.67 USD
+2.56
$0 0 USD $3.31K 3.91 USD $19,950 23.58 USD $20,200 23.88 USD $0 0 USD 529.90 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.59
-0.3
$0 $184 $6.5 $6.81 $0 11.98 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,920 2.27 USD
-1.29
$0 0 USD $15.58K 18.41 USD $1,920 2.27 USD $1,985 2.35 USD $0 0 USD 3.79 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $0 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $19,500 23.05 USD
+3.31
$0 0 USD $179 0.21 USD $19,350 22.87 USD $19,500 23.05 USD $0 0 USD 102.04 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $16.2
+1.89
$0 $429 $15.95 $16.3 $0 23.19 $0.7
Visa Inc.  VD.BA $19.55
+2.36
$0 $825 $19.35 $19.7 $0 0.50 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.75
+2.17
$0 $119 $11.55 $11.85 $0 0 $0
Spotify Technology S.A.  SPOT.BA $31,775 37.56 USD
+2.67
$0 0 USD $8.2K 9.69 USD $30,675 36.26 USD $31,975 37.8 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,000 13 USD
+1.38
$0 0 USD $43.78K 51.74 USD $10,700 12.65 USD $11,050 13.06 USD $0 0 USD 167.87 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $26.8
+2.49
$0 $101 $26.6 $26.85 $0 0.98 $27.07
The Home Depot, Inc.  HDD.BA $11
-3.51
$0 $53 $11 $11.95 $0 19.39 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $16.4
0
$0 $0 $0 $0 $0 20.94 $0.78
  YMCHD.BA $24
+1.74
$0 $77.85K $23.6 $24.06 $0 0 $0
Newmont Corporation  NEMD.BA $21
+5
$0 $47 $21 $21 $0 0.012 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $19,825 23.43 USD
0
$0 0 USD $215.29K 254.48 USD $19,525 23.08 USD $20,000 23.64 USD $0 0 USD 247.55 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,960 4.68 USD
-1.49
$0 0 USD $2.3K 2.72 USD $3,925 4.64 USD $3,985 4.71 USD $0 0 USD 160.31 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $35,025 41.4 USD
+2.19
$0 0 USD $157 0.19 USD $34,875 41.22 USD $35,100 41.49 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.89
+2.89
$0 $3.26K $8.65 $9.17 $0 43.40 $0.2
Gilead Sciences, Inc.  GILDD.BA $26.7
0
$0 $0 $0 $0 $0 0.060 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,060 2.43 USD
+5.37
$0 0 USD $499 0.59 USD $1,815 2.15 USD $2,115 2.5 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,075 4.82 USD
+2.64
$0 0 USD $1.36K 1.61 USD $4,040 4.78 USD $4,100 4.85 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $99,000 117.02 USD
+1.33
$0 0 USD $1K 1.18 USD $99,000 117.02 USD $99,000 117.02 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,467 1.73 USD
+0.11
$0 0 USD $139.23M 164.57K USD $1,467 1.73 USD $1,468.01 1.74 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,800 16.31 USD
+0.36
$0 0 USD $2.65K 3.13 USD $13,800 16.31 USD $14,075 16.64 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.34
+1.94
$0 $2.11K $7.2 $7.34 $0 14.98 $0.49
Pan American Silver Corp.  PAASD.BA $9.46
-1.97
$0 $249 $9.29 $9.5 $0 0.089 $105.66
  GD29.BA $90,190 106.61 USD
+0.77
$0 0 USD $185.24K 218.95 USD $88,410 104.5 USD $90,200 106.62 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $5.12
0
$0 $3.73K $5.05 $5.15 $0 0.10 $46.87
Altria Group, Inc.  MOD.BA $15.15
0
$0 $1.14K $15 $15.35 $0 9.27 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $94,700 111.94 USD
+1.99
$0 0 USD $25 0.03 USD $93,350 110.34 USD $93,350 110.34 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.09
+6.37
$0 $6.38K $1.05 $1.1 $0 0.76 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $24.4
+4.72
$0 $1.15K $23.65 $24.55 $0 0.046 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $27.15
+2.84
$0 $556 $27 $27.2 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $71.9
+4.51
$0 $63 $68.7 $72 $0 1.45 $49.46
3M Company  MMMD.BA $15.2
+3.4
$0 $92 $14.55 $15.5 $0 6.32 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.7
+2.25
$0 $7.01K $22.35 $22.8 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin