结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,560.00 37.3 USD |
-1.74
|
ARS 2.97T 3.51B USD | ARS 35.06K 41.44 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.97T 3.51B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,390.00 27.65 USD |
+0.26
|
ARS 2.78T 3.29B USD | ARS 11.00 0.01 USD | ARS 22,820.00 26.97 USD | ARS 23,440.00 27.71 USD | ARS 2.78T 3.29B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,615.00 6.64 USD |
-0.62
|
ARS 2.77T 3.28B USD | ARS 30.02K 35.48 USD | ARS 5,510.00 6.51 USD | ARS 5,665.00 6.7 USD | ARS 2.77T 3.28B USD | 0.60 | ARS 9.31K 11.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,250.00 124.41 USD |
-1.82
|
ARS 2.73T 3.22B USD | ARS 21.00 0.02 USD | ARS 104,500.00 123.52 USD | ARS 106,475.00 125.86 USD | ARS 2.73T 3.22B USD | 1.83 | ARS 57.27K 67.69 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 968.50 1.14 USD |
-2.17
|
ARS 2.71T 3.21B USD | ARS 466.96K 551.97 USD | ARS 960.00 1.13 USD | ARS 1,010.00 1.19 USD | ARS 2.71T 3.21B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 266.50 0.32 USD |
0
|
ARS 2.69T 3.18B USD | ARS 43.27K 51.14 USD | ARS 265.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.69T 3.18B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,640.00 31.49 USD |
+2.78
|
ARS 2.55T 3.02B USD | ARS 15.54K 18.37 USD | ARS 26,080.00 30.83 USD | ARS 26,820.00 31.7 USD | ARS 2.55T 3.02B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,340.00 28.77 USD |
-2.01
|
ARS 2.54T 3B USD | ARS 880.00 1.04 USD | ARS 24,170.00 28.57 USD | ARS 24,700.00 29.2 USD | ARS 2.54T 3B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,140.00 41.54 USD |
-4.46
|
ARS 2.40T 2.83B USD | ARS 5.20K 6.15 USD | ARS 35,060.00 41.44 USD | ARS 36,800.00 43.5 USD | ARS 2.40T 2.83B USD | 0.14 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 309.75 0.37 USD |
+1.14
|
ARS 2.36T 2.79B USD | ARS 1.89M 2.24K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.36T 2.79B USD | 10.99 | ARS 28.18 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,160.00 19.1 USD |
+6.74
|
ARS 2.33T 2.76B USD | ARS 71.11K 84.05 USD | ARS 15,140.00 17.9 USD | ARS 16,180.00 19.13 USD | ARS 2.33T 2.76B USD | 593.02 | ARS 27.25 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,735.00 2.05 USD |
-2.53
|
ARS 2.25T 2.66B USD | ARS 15.32K 18.11 USD | ARS 1,683.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.25T 2.66B USD | 1221.51 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.62
|
ARS 2.08T 2.46B USD | ARS 393.00 0.46 USD | ARS 19,090.00 22.57 USD | ARS 19,460.00 23 USD | ARS 2.08T 2.46B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,497.50 4.13 USD |
-1.2
|
ARS 2.04T 2.41B USD | ARS 421.87K 498.66 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.04T 2.41B USD | 56.45 | ARS 61.95 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,405.00 2.84 USD |
-0.62
|
ARS 2.03T 2.41B USD | ARS 36.30K 42.91 USD | ARS 2,390.00 2.83 USD | ARS 2,450.00 2.9 USD | ARS 2.03T 2.41B USD | 5.13 | ARS 468.27 0.55 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,380.00 19.36 USD |
-4.77
|
ARS 1.95T 2.31B USD | ARS 365.00 0.43 USD | ARS 16,380.00 19.36 USD | ARS 16,630.00 19.66 USD | ARS 1.95T 2.31B USD | 85.71 | ARS 191.10 0.23 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,410.00 17.03 USD |
-3.61
|
ARS 1.91T 2.25B USD | ARS 145.00 0.17 USD | ARS 14,210.00 16.8 USD | ARS 14,460.00 17.09 USD | ARS 1.91T 2.25B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,980.00 4.7 USD |
0
|
ARS 1.75T 2.07B USD | ARS 124.86K 147.58 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.75T 2.07B USD | 10.11 | ARS 393.62 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,440.00 11.16 USD |
+0.53
|
ARS 1.71T 2.02B USD | ARS 7.43K 8.78 USD | ARS 9,370.00 11.08 USD | ARS 9,480.00 11.21 USD | ARS 1.71T 2.02B USD | 14.69 | ARS 642.28 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,934.00 2.29 USD |
+0.05
|
ARS 1.69T 2B USD | ARS 300.46K 355.15 USD | ARS 1,910.00 2.26 USD | ARS 1,965.00 2.32 USD | ARS 1.69T 2B USD | 5.46 | ARS 353.74 0.42 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,700.00 10.28 USD |
-1.81
|
ARS 1.69T 2B USD | ARS 61.00 0.07 USD | ARS 8,610.00 10.18 USD | ARS 8,765.00 10.36 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,682.50 4.35 USD |
-1.01
|
ARS 1.64T 1.94B USD | ARS 304.50K 359.93 USD | ARS 3,675.00 4.34 USD | ARS 3,760.00 4.44 USD | ARS 1.64T 1.94B USD | 7.52 | ARS 489.55 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,230.00 2.64 USD |
+1.83
|
ARS 1.60T 1.9B USD | ARS 10.83K 12.8 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.9B USD | 20.61 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,007.50 3.55 USD |
-2.51
|
ARS 1.32T 1.56B USD | ARS 235.58K 278.46 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.56B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,280.00 12.15 USD |
-4.1
|
ARS 1.31T 1.55B USD | ARS 33.00 0.04 USD | ARS 10,210.00 12.07 USD | ARS 10,340.00 12.22 USD | ARS 1.31T 1.55B USD | 1.07 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,900.00 31.8 USD |
+0.3
|
ARS 1.21T 1.44B USD | ARS 76.00 0.09 USD | ARS 26,600.00 31.44 USD | ARS 26,920.00 31.82 USD | ARS 1.21T 1.44B USD | 5.83 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,270.00 12.14 USD |
-4.91
|
ARS 1.20T 1.41B USD | ARS 6.54K 7.73 USD | ARS 10,130.00 11.97 USD | ARS 10,630.00 12.57 USD | ARS 1.20T 1.41B USD | 62.97 | ARS 163.08 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,668.00 1.97 USD |
-1.07
|
ARS 1.18T 1.4B USD | ARS 182.90K 216.2 USD | ARS 1,661.00 1.96 USD | ARS 1,695.00 2 USD | ARS 1.18T 1.4B USD | 5.76 | ARS 289.49 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
-1.06
|
ARS 1.16T 1.37B USD | ARS 26.00 0.03 USD | ARS 42,540.00 50.28 USD | ARS 43,120.00 50.97 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.43K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,725.00 26.86 USD |
-1.2
|
ARS 1.12T 1.32B USD | ARS 933.00 1.1 USD | ARS 22,625.00 26.74 USD | ARS 23,475.00 27.75 USD | ARS 1.12T 1.32B USD | 5.14 | ARS 4.42K 5.22 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,220.00 39.27 USD |
-1.01
|
ARS 1.10T 1.3B USD | ARS 249.00 0.29 USD | ARS 32,660.00 38.61 USD | ARS 33,300.00 39.36 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 19,970.00 23.61 USD |
-5.98
|
ARS 1.10T 1.3B USD | ARS 2.15K 2.54 USD | ARS 19,910.00 23.53 USD | ARS 20,500.00 24.23 USD | ARS 1.10T 1.3B USD | 6.19 | ARS 3.22K 3.81 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,923.00 2.27 USD |
-3.03
|
ARS 1.09T 1.29B USD | ARS 230.79K 272.8 USD | ARS 1,915.00 2.26 USD | ARS 2,020.00 2.39 USD | ARS 1.09T 1.29B USD | 8.95 | ARS 214.76 0.25 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,680.00 18.53 USD |
+3.02
|
ARS 1.01T 1.2B USD | ARS 15.94K 18.84 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.01T 1.2B USD | 76.24 | ARS 205.66 0.24 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 544.00 0.64 USD |
-1.09
|
ARS 1.01T 1.2B USD | ARS 27.76K 32.82 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,030.00 15.4 USD |
-2.18
|
ARS 881.02B 1.04B USD | ARS 1.32K 1.56 USD | ARS 13,020.00 15.39 USD | ARS 13,290.00 15.71 USD | ARS 881.02B 1.04B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,120.00 2.51 USD |
-2.53
|
ARS 869.00B 1.03B USD | ARS 21.41K 25.31 USD | ARS 2,105.00 2.49 USD | ARS 2,205.00 2.61 USD | ARS 869.00B 1.03B USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,900.00 3.43 USD |
+1.49
|
ARS 850.37B 1.01B USD | ARS 8.24K 9.74 USD | ARS 2,852.50 3.37 USD | ARS 2,930.00 3.46 USD | ARS 850.37B 1.01B USD | 5.72 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
+5.54
|
$931.29M — | $11.00 — | $24.00 — | $24.12 — | $931.29M — | 0.00085 | $28.09K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,275.00 5.05 USD |
-0.58
|
ARS 768.65B 908.58M USD | ARS 907.00 1.07 USD | ARS 4,250.00 5.02 USD | ARS 4,395.00 5.2 USD | ARS 768.65B 908.58M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 653.50 0.77 USD |
-0.08
|
ARS 749.27B 885.66M USD | ARS 1.64M 1.94K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 749.27B 885.66M USD | 13.87 | ARS 47.09 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,580.00 8.96 USD |
-0.39
|
ARS 719.31B 850.25M USD | ARS 515.00 0.61 USD | ARS 7,385.00 8.73 USD | ARS 7,580.00 8.96 USD | ARS 719.31B 850.25M USD | 306.87 | ARS 24.70 0.03 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,975.00 2.33 USD |
-1
|
ARS 658.23B 778.05M USD | ARS 14.65K 17.32 USD | ARS 1,955.00 2.31 USD | ARS 2,010.00 2.38 USD | ARS 658.23B 778.05M USD | 23.34 | ARS 84.59 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 2.75K 3.25 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,382.50 4 USD |
-0.44
|
ARS 645.87B 763.44M USD | ARS 78.04K 92.25 USD | ARS 3,260.00 3.85 USD | ARS 3,407.50 4.03 USD | ARS 645.87B 763.44M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,920.00 2.27 USD |
0
|
ARS 625.04B 738.81M USD | ARS 6.69K 7.91 USD | ARS 1,865.00 2.2 USD | ARS 1,950.00 2.3 USD | ARS 625.04B 738.81M USD | 3.53 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,730.00 28.05 USD |
-0.25
|
ARS 601.52B 711.02M USD | ARS 226.23K 267.41 USD | ARS 23,200.00 27.42 USD | ARS 23,800.00 28.13 USD | ARS 601.52B 711.02M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,555.00 1.84 USD |
-0.32
|
ARS 569.13B 672.73M USD | ARS 14.50K 17.14 USD | ARS 1,480.00 1.75 USD | ARS 1,570.00 1.86 USD | ARS 569.13B 672.73M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,890.00 9.33 USD |
-2.11
|
ARS 562.63B 665.05M USD | ARS 154.00 0.18 USD | ARS 7,880.00 9.31 USD | ARS 8,035.00 9.5 USD | ARS 562.63B 665.05M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,165.00 4.92 USD |
-1.65
|
ARS 544.70B 643.85M USD | ARS 1.76K 2.09 USD | ARS 4,087.50 4.83 USD | ARS 4,282.50 5.06 USD | ARS 544.70B 643.85M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 354.50 0.42 USD |
-3.01
|
ARS 531.75B 628.55M USD | ARS 355.96K 420.75 USD | ARS 348.50 0.41 USD | ARS 372.50 0.44 USD | ARS 531.75B 628.55M USD | 17.83 | ARS 19.88 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,550.00 3.01 USD |
-1.35
|
ARS 513.61B 607.1M USD | ARS 12.11K 14.31 USD | ARS 2,530.00 2.99 USD | ARS 2,630.00 3.11 USD | ARS 513.61B 607.1M USD | 340.00 | ARS 7.50 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,011.00 2.38 USD |
+3.45
|
ARS 494.05B 583.98M USD | ARS 58.95K 69.68 USD | ARS 1,976.00 2.34 USD | ARS 2,024.00 2.39 USD | ARS 494.05B 583.98M USD | 1.77 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.98
|
ARS 468.09B 553.3M USD | ARS 182.00 0.22 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 468.09B 553.3M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,190.00 4.95 USD |
-4.56
|
ARS 447.39B 528.83M USD | ARS 9.16K 10.82 USD | ARS 4,155.00 4.91 USD | ARS 4,535.00 5.36 USD | ARS 447.39B 528.83M USD | 9.88 | ARS 424.07 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 522.00 0.62 USD |
-0.95
|
ARS 366.44B 433.14M USD | ARS 30.02K 35.49 USD | ARS 520.00 0.61 USD | ARS 530.00 0.63 USD | ARS 366.44B 433.14M USD | 22.87 | ARS 22.82 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,610.00 23.18 USD |
-1.8
|
ARS 351.19B 415.12M USD | ARS 2.65K 3.13 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 351.19B 415.12M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,760.00 16.26 USD |
-4.31
|
ARS 350.84B 414.7M USD | ARS 180.00 0.21 USD | ARS 13,700.00 16.19 USD | ARS 14,210.00 16.8 USD | ARS 350.84B 414.7M USD | 0.34 | ARS 39.38K 46.54 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,625.00 1.92 USD |
-0.61
|
ARS 328.82B 388.68M USD | ARS 11.43K 13.51 USD | ARS 1,605.00 1.9 USD | ARS 1,665.00 1.97 USD | ARS 328.82B 388.68M USD | 5.97 | ARS 272.06 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
-0.53
|
ARS 326.47B 385.9M USD | ARS 6.74K 7.97 USD | ARS 743.00 0.88 USD | ARS 760.00 0.9 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.93 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
0
|
ARS 306.48B 362.27M USD | ARS 49.19K 58.14 USD | ARS 420.00 0.5 USD | ARS 440.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,455.00 4.08 USD |
-1.29
|
ARS 305.37B 360.95M USD | ARS 22.36K 26.43 USD | ARS 3,440.00 4.07 USD | ARS 3,550.00 4.2 USD | ARS 305.37B 360.95M USD | 8.63 | ARS 400.05 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,260.00 6.22 USD |
-0.38
|
ARS 247.09B 292.07M USD | ARS 2.05K 2.43 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 247.09B 292.07M USD | 21.24 | ARS 247.63 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 1.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,565.00 1.85 USD |
+0.32
|
ARS 126.38B 149.38M USD | ARS 3.34K 3.94 USD | ARS 1,555.00 1.84 USD | ARS 1,595.00 1.89 USD | ARS 126.38B 149.38M USD | 7.87 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
+0.14
|
ARS 120.87B 142.87M USD | ARS 5.53K 6.53 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 120.87B 142.87M USD | 86.91 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 743.00 0.88 USD |
+1.64
|
ARS 118.88B 140.52M USD | ARS 22.44K 26.53 USD | ARS 720.00 0.85 USD | ARS 744.00 0.88 USD | ARS 118.88B 140.52M USD | 7.42 | ARS 100.00 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.40 0.05 USD |
+1.09
|
ARS 114.35B 135.17M USD | ARS 94.02K 111.14 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 114.35B 135.17M USD | 122.10 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,270.00 2.68 USD |
-1.09
|
ARS 100.58B 118.89M USD | ARS 88.17K 104.22 USD | ARS 2,210.00 2.61 USD | ARS 2,300.00 2.72 USD | ARS 100.58B 118.89M USD | 15.74 | ARS 144.13 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
0
|
ARS 93.50B 110.51M USD | ARS 347.13K 410.32 USD | ARS 20.15 0.02 USD | ARS 20.70 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,880.00 31.77 USD |
-0.52
|
ARS 84.70B 100.11M USD | ARS 54.00 0.06 USD | ARS 26,380.00 31.18 USD | ARS 27,020.00 31.94 USD | ARS 84.70B 100.11M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
+0.54
|
ARS 69.36B 81.99M USD | ARS 50.00 0.06 USD | ARS 563.00 0.67 USD | ARS 563.00 0.67 USD | ARS 69.36B 81.99M USD | 23.48 | ARS 23.97 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 591.00 0.7 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
-1.47
|
ARS 60.48B 71.49M USD | ARS 204.75K 242.02 USD | ARS 16.50 0.02 USD | ARS 17.25 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
-1.49
|
ARS 59.68B 70.55M USD | ARS 670.74K 792.84 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,480.00 41.94 USD |
-1.83
|
ARS 51.02B 60.3M USD | ARS 26.14K 30.9 USD | ARS 35,340.00 41.77 USD | ARS 36,340.00 42.96 USD | ARS 51.02B 60.3M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.20 0.05 USD |
-1.23
|
ARS 48.24B 57.02M USD | ARS 1.28M 1.51K USD | ARS 39.60 0.05 USD | ARS 41.10 0.05 USD | ARS 48.24B 57.02M USD | 13.72 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,423.00 1.68 USD |
-1.39
|
ARS 38.89B 45.97M USD | ARS 238.00 0.28 USD | ARS 1,404.00 1.66 USD | ARS 1,440.00 1.7 USD | ARS 38.89B 45.97M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 860.00 1.02 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 35.72B 42.22M USD | 17.97 | ARS 16.41 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 541.00 0.64 USD |
+0.93
|
ARS 34.52B 40.81M USD | ARS 169.89K 200.81 USD | ARS 527.50 0.62 USD | ARS 551.50 0.65 USD | ARS 34.52B 40.81M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.00 0.2 USD |
0
|
ARS 30.12B 35.61M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.12B 35.61M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.40 0.02 USD |
-0.49
|
ARS 22.27B 26.32M USD | ARS 431.90K 510.52 USD | ARS 20.30 0.02 USD | ARS 20.90 0.02 USD | ARS 22.27B 26.32M USD | 226.66 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.45 0.02 USD |
+1.23
|
ARS 9.10B 10.75M USD | ARS 142.96K 168.99 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.10B 10.75M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 17.11K 20.22 USD | ARS 160.00 0.19 USD | ARS 162.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$55.30 — |
0
|
$0.00 — | $14.00 — | $0.00 — | $0.00 — | $0.00 — | 0.17 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
-0.34
|
$0.00 — | $4.00 — | $58.90 — | $58.90 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$26.28 — |
+0.31
|
$0.00 — | $215.00 — | $25.86 — | $26.51 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$10.89 — |
+0.57
|
$0.00 — | $668.00 — | $10.77 — | $11.06 — | $0.00 — | 0.10 | $105.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}