结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Nucor Corporation NUE.BA | ARS 13,770.00 16.28 USD |
-0.72
|
ARS 6.30T 7.45B USD | ARS 4.22K 4.98 USD | ARS 13,580.00 16.05 USD | ARS 13,910.00 16.44 USD | ARS 6.30T 7.45B USD | 2.74 | ARS 5.01K 5.93 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 484.00 0.57 USD |
0
|
ARS 4.89T 5.77B USD | ARS 1.65M 1.95K USD | ARS 468.00 0.55 USD | ARS 514.00 0.61 USD | ARS 4.89T 5.77B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 102,425.00 121.07 USD |
-2.45
|
ARS 4.84T 5.72B USD | ARS 6.20K 7.33 USD | ARS 101,675.00 120.18 USD | ARS 105,050.00 124.17 USD | ARS 4.84T 5.72B USD | 6.91 | ARS 14.82K 17.51 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,700.00 9.1 USD |
-1.85
|
ARS 4.72T 5.58B USD | ARS 153.08K 180.95 USD | ARS 7,675.00 9.07 USD | ARS 8,200.00 9.69 USD | ARS 4.72T 5.58B USD | 16.46 | ARS 467.56 0.55 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,490.00 25.4 USD |
-0.19
|
ARS 4.53T 5.35B USD | ARS 2.12K 2.5 USD | ARS 21,050.00 24.88 USD | ARS 22,080.00 26.1 USD | ARS 4.53T 5.35B USD | 13.04 | ARS 1.65K 1.95 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
-0.93
|
ARS 4.48T 5.3B USD | ARS 855.00 1.01 USD | ARS 783.00 0.93 USD | ARS 798.50 0.94 USD | ARS 4.48T 5.3B USD | 0 | -ARS 311.10 -0.3 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,410.00 14.67 USD |
-3.12
|
ARS 4.20T 4.97B USD | ARS 2.46K 2.9 USD | ARS 12,410.00 14.67 USD | ARS 12,770.00 15.09 USD | ARS 4.20T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,850.00 14.01 USD |
-3.19
|
ARS 4.14T 4.9B USD | ARS 1.31K 1.55 USD | ARS 11,810.00 13.96 USD | ARS 12,400.00 14.66 USD | ARS 4.14T 4.9B USD | 0.66 | ARS 17.74K 20.97 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 22,660.00 26.78 USD |
-2.79
|
ARS 3.72T 4.39B USD | ARS 194.00 0.23 USD | ARS 22,660.00 26.78 USD | ARS 23,310.00 27.55 USD | ARS 3.72T 4.39B USD | 1.36 | ARS 16.60K 19.62 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 812.50 0.96 USD |
-1.57
|
ARS 3.67T 4.34B USD | ARS 2.73M 3.22K USD | ARS 805.00 0.95 USD | ARS 849.00 1 USD | ARS 3.67T 4.34B USD | 223.82 | ARS 3.63 0.004 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,217.00 2.62 USD |
-1.9
|
ARS 3.33T 3.94B USD | ARS 1.47M 1.74K USD | ARS 2,200.00 2.6 USD | ARS 2,339.00 2.76 USD | ARS 3.33T 3.94B USD | 12.21 | ARS 181.48 0.21 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,260.00 27.49 USD |
-0.94
|
ARS 3.21T 3.8B USD | ARS 84.00 0.1 USD | ARS 23,170.00 27.39 USD | ARS 23,430.00 27.7 USD | ARS 3.21T 3.8B USD | 0 | -ARS 4,125.00 -4.8 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,078.00 1.27 USD |
-3.84
|
ARS 3.02T 3.57B USD | ARS 2.57M 3.03K USD | ARS 1,061.00 1.25 USD | ARS 1,168.00 1.38 USD | ARS 3.02T 3.57B USD | 400.74 | ARS 2.69 0.003 USD | ||
| Yelp Inc. YELP.BA | ARS 21,000.00 24.82 USD |
0
|
ARS 2.53T 2.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.53T 2.99B USD | 6.65 | ARS 3.15K 3.73 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,210.00 28.62 USD |
-0.7
|
ARS 2.52T 2.98B USD | ARS 302.58K 357.66 USD | ARS 24,140.00 28.53 USD | ARS 24,740.00 29.24 USD | ARS 2.52T 2.98B USD | 302.31 | ARS 80.08 0.09 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,919.00 2.27 USD |
-6.3
|
ARS 2.50T 2.95B USD | ARS 20.60K 24.35 USD | ARS 1,918.00 2.27 USD | ARS 2,045.00 2.42 USD | ARS 2.50T 2.95B USD | 1351.05 | ARS 1.42 0.001 USD | ||
| Deere & Company DE.BA | ARS 17,750.00 20.98 USD |
+0.51
|
ARS 2.40T 2.84B USD | ARS 2.18K 2.57 USD | ARS 17,570.00 20.77 USD | ARS 17,870.00 21.12 USD | ARS 2.40T 2.84B USD | 0.32 | ARS 53.93K 63.74 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 10,600.00 12.53 USD |
-6.85
|
ARS 2.35T 2.77B USD | ARS 1.38K 1.63 USD | ARS 10,580.00 12.51 USD | ARS 11,240.00 13.29 USD | ARS 2.35T 2.77B USD | 12.55 | ARS 844.40 1 USD | ||
| American Express Company AXP.BA | ARS 33,880.00 40.05 USD |
-4.99
|
ARS 2.33T 2.76B USD | ARS 2.74K 3.24 USD | ARS 33,840.00 40 USD | ARS 35,600.00 42.08 USD | ARS 2.33T 2.76B USD | 0.16 | ARS 209.65K 247.82 USD | ||
| Equifax Inc. EFX.BA | ARS 18,980.00 22.43 USD |
-2.57
|
ARS 2.32T 2.75B USD | ARS 78.00 0.09 USD | ARS 18,970.00 22.42 USD | ARS 19,110.00 22.59 USD | ARS 2.32T 2.75B USD | 99.32 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 13,710.00 16.21 USD |
+0.96
|
ARS 2.17T 2.57B USD | ARS 20.00 0.02 USD | ARS 13,650.00 16.13 USD | ARS 13,710.00 16.21 USD | ARS 2.17T 2.57B USD | 7.73 | ARS 1.77K 2.1 USD | ||
| Snap-on Incorporated SNA.BA | ARS 81,650.00 96.51 USD |
-1
|
ARS 2.12T 2.51B USD | ARS 12.00 0.01 USD | ARS 81,600.00 96.45 USD | ARS 82,475.00 97.49 USD | ARS 2.12T 2.51B USD | 1.52 | ARS 53.67K 63.45 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,530.00 4.17 USD |
-0.91
|
ARS 2.06T 2.43B USD | ARS 1.06M 1.25K USD | ARS 3,507.50 4.15 USD | ARS 3,692.50 4.36 USD | ARS 2.06T 2.43B USD | 215.37 | ARS 16.39 0.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,312.00 2.73 USD |
-4.93
|
ARS 2.02T 2.39B USD | ARS 538.05K 635.99 USD | ARS 2,300.00 2.72 USD | ARS 2,510.00 2.97 USD | ARS 2.02T 2.39B USD | 20.27 | ARS 114.06 0.13 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 42.80 0.05 USD |
+21.59
|
ARS 1.98T 2.34B USD | ARS 10.44M 12.34K USD | ARS 35.50 0.04 USD | ARS 44.00 0.05 USD | ARS 1.98T 2.34B USD | 0 | -ARS 0.27 -0.0003 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,490.00 5.31 USD |
+2.57
|
ARS 1.97T 2.33B USD | ARS 184.58K 218.18 USD | ARS 4,312.50 5.1 USD | ARS 4,570.00 5.4 USD | ARS 1.97T 2.33B USD | 10.50 | ARS 427.24 0.51 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,370.00 1.62 USD |
-6.1
|
ARS 1.94T 2.29B USD | ARS 80.27K 94.88 USD | ARS 1,367.00 1.62 USD | ARS 1,449.00 1.71 USD | ARS 1.94T 2.29B USD | 0 | -ARS 60,687.00 -71.7 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,430.00 2.87 USD |
-4.52
|
ARS 1.75T 2.07B USD | ARS 34.02K 40.21 USD | ARS 2,405.00 2.84 USD | ARS 2,620.00 3.1 USD | ARS 1.75T 2.07B USD | 17.08 | ARS 142.27 0.17 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,230.00 2.64 USD |
+0.68
|
ARS 1.72T 2.04B USD | ARS 177.96K 210.36 USD | ARS 2,150.00 2.54 USD | ARS 2,285.00 2.7 USD | ARS 1.72T 2.04B USD | 3.59 | ARS 619.54 0.73 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,572.50 4.22 USD |
+2.36
|
ARS 1.59T 1.88B USD | ARS 428.73K 506.77 USD | ARS 3,400.00 4.02 USD | ARS 3,590.00 4.24 USD | ARS 1.59T 1.88B USD | 11.52 | ARS 309.91 0.37 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,275.00 3.87 USD |
-5.55
|
ARS 1.43T 1.69B USD | ARS 1.13M 1.34K USD | ARS 3,260.00 3.85 USD | ARS 3,440.00 4.07 USD | ARS 1.43T 1.69B USD | 54.59 | ARS 59.99 0.07 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 28,950.00 34.22 USD |
+3.39
|
ARS 1.42T 1.68B USD | ARS 6.58K 7.78 USD | ARS 27,700.00 32.74 USD | ARS 29,900.00 35.34 USD | ARS 1.42T 1.68B USD | 13.27 | ARS 2.18K 2.58 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,478.00 2.93 USD |
-1.27
|
ARS 1.41T 1.67B USD | ARS 516.12K 610.07 USD | ARS 2,450.00 2.9 USD | ARS 2,575.00 3.04 USD | ARS 1.41T 1.67B USD | 15.18 | ARS 163.15 0.19 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 900.00 1.06 USD |
+4.35
|
ARS 1.34T 1.58B USD | ARS 840.59K 993.61 USD | ARS 850.00 1 USD | ARS 960.00 1.13 USD | ARS 1.34T 1.58B USD | 0 | -ARS 15.17 -0.01 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,330.00 8.66 USD |
+0.27
|
ARS 1.32T 1.57B USD | ARS 10.54K 12.46 USD | ARS 7,130.00 8.43 USD | ARS 7,390.00 8.74 USD | ARS 1.32T 1.57B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,390.00 13.46 USD |
-0.78
|
ARS 1.14T 1.35B USD | ARS 3.23K 3.82 USD | ARS 11,340.00 13.4 USD | ARS 11,620.00 13.74 USD | ARS 1.14T 1.35B USD | 34.56 | ARS 329.48 0.39 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,759.00 2.08 USD |
+0.06
|
ARS 1.13T 1.34B USD | ARS 453.42K 535.96 USD | ARS 1,735.00 2.05 USD | ARS 1,825.00 2.16 USD | ARS 1.13T 1.34B USD | 6.71 | ARS 262.12 0.31 USD | ||
| Capex S.A. CAPX.BA | ARS 6,180.00 7.3 USD |
-4.19
|
ARS 1.11T 1.31B USD | ARS 6.72K 7.95 USD | ARS 6,100.00 7.21 USD | ARS 6,540.00 7.73 USD | ARS 1.11T 1.31B USD | 0 | -ARS 72.23 -0.08 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,435.00 2.88 USD |
+1.04
|
ARS 998.12B 1.18B USD | ARS 46.49K 54.95 USD | ARS 2,390.00 2.83 USD | ARS 2,600.00 3.07 USD | ARS 998.12B 1.18B USD | 17.12 | ARS 142.19 0.17 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,925.00 3.46 USD |
+1.56
|
ARS 974.85B 1.15B USD | ARS 37.73K 44.59 USD | ARS 2,760.00 3.26 USD | ARS 2,990.00 3.53 USD | ARS 974.85B 1.15B USD | 5.79 | ARS 504.58 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,385.00 5.18 USD |
-3.73
|
ARS 881.84B 1.04B USD | ARS 2.94K 3.47 USD | ARS 4,375.00 5.17 USD | ARS 4,627.50 5.47 USD | ARS 881.84B 1.04B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 865.00B 1.02B USD | ARS 184.55K 218.14 USD | ARS 1,685.00 1.99 USD | ARS 1,940.00 2.29 USD | ARS 865.00B 1.02B USD | 27.41 | ARS 63.11 0.07 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 4,085.00 4.83 USD |
+4.48
|
ARS 826.95B 977.48M USD | ARS 44.80K 52.96 USD | ARS 3,920.00 4.63 USD | ARS 4,475.00 5.29 USD | ARS 826.95B 977.48M USD | 0 | -ARS 339.70 -0.4 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,450.00 2.9 USD |
+1.45
|
ARS 797.57B 942.76M USD | ARS 11.07K 13.09 USD | ARS 2,360.00 2.79 USD | ARS 2,490.00 2.94 USD | ARS 797.57B 942.76M USD | 4.39 | ARS 557.62 0.66 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,575.00 3.04 USD |
-3.01
|
ARS 770.67B 910.96M USD | ARS 1.08K 1.28 USD | ARS 2,575.00 3.04 USD | ARS 2,690.00 3.18 USD | ARS 770.67B 910.96M USD | 5.08 | ARS 506.30 0.6 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,015.00 2.38 USD |
+5.5
|
ARS 737.49B 871.74M USD | ARS 64.16K 75.84 USD | ARS 1,900.00 2.25 USD | ARS 2,030.00 2.4 USD | ARS 737.49B 871.74M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 480.00 0.57 USD |
-3.03
|
ARS 720.00B 851.06M USD | ARS 1.16M 1.37K USD | ARS 461.00 0.54 USD | ARS 500.00 0.59 USD | ARS 720.00B 851.06M USD | 11.53 | ARS 41.63 0.05 USD | ||
| Weibo Corporation WBO.BA | ARS 2,470.00 2.92 USD |
-0.72
|
ARS 604.72B 714.8M USD | ARS 1.53K 1.81 USD | ARS 2,470.00 2.92 USD | ARS 2,570.00 3.04 USD | ARS 604.72B 714.8M USD | 2.18 | ARS 1.13K 1.34 USD | ||
| GeoPark Limited GPRK.BA | ARS 11,580.00 13.69 USD |
-1.19
|
ARS 598.27B 707.17M USD | ARS 27.53K 32.54 USD | ARS 11,560.00 13.66 USD | ARS 12,190.00 14.41 USD | ARS 598.27B 707.17M USD | 56.30 | ARS 205.66 0.24 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,175.00 1.39 USD |
+4.44
|
ARS 516.66B 610.71M USD | ARS 128.45K 151.83 USD | ARS 0.00 0 USD | ARS 1,210.00 1.43 USD | ARS 516.66B 610.71M USD | 0 | -ARS 77.73 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 711.00 0.84 USD |
+9.72
|
ARS 503.25B 594.85M USD | ARS 1.09M 1.29K USD | ARS 670.00 0.79 USD | ARS 778.00 0.92 USD | ARS 503.25B 594.85M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,890.00 4.6 USD |
-5.12
|
ARS 498.08B 588.74M USD | ARS 1.79K 2.12 USD | ARS 3,870.00 4.57 USD | ARS 4,160.00 4.92 USD | ARS 498.08B 588.74M USD | 0 | -ARS 11,080.00 -13.09 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,015.00 5.93 USD |
-6.17
|
ARS 495.01B 585.12M USD | ARS 10.82K 12.79 USD | ARS 5,010.00 5.92 USD | ARS 5,410.00 6.39 USD | ARS 495.01B 585.12M USD | 203.02 | ARS 24.70 0.03 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 453.75 0.54 USD |
+0.33
|
ARS 452.38B 534.73M USD | ARS 5.73M 6.77K USD | ARS 446.00 0.53 USD | ARS 455.00 0.54 USD | ARS 452.38B 534.73M USD | 11.28 | ARS 40.21 0.05 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,575.00 27.87 USD |
+1.42
|
ARS 424.07B 501.26M USD | ARS 4.68K 5.53 USD | ARS 22,750.00 26.89 USD | ARS 23,650.00 27.96 USD | ARS 424.07B 501.26M USD | 0 | -ARS 20.97 -0.02 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,025.00 2.39 USD |
-1.22
|
ARS 409.76B 484.35M USD | ARS 35.15K 41.55 USD | ARS 1,970.00 2.33 USD | ARS 2,120.00 2.51 USD | ARS 409.76B 484.35M USD | 20.24 | ARS 100.04 0.12 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 533.00 0.63 USD |
+1.14
|
ARS 374.16B 442.27M USD | ARS 223.23K 263.86 USD | ARS 506.00 0.6 USD | ARS 545.00 0.64 USD | ARS 374.16B 442.27M USD | 23.35 | ARS 22.82 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,140.00 16.71 USD |
-1.74
|
ARS 364.32B 430.64M USD | ARS 4.00 0 USD | ARS 14,140.00 16.71 USD | ARS 14,240.00 16.83 USD | ARS 364.32B 430.64M USD | 0.37 | ARS 37.21K 43.99 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 4,005.00 4.73 USD |
-1.96
|
ARS 353.98B 418.41M USD | ARS 22.39K 26.46 USD | ARS 3,940.00 4.66 USD | ARS 4,075.00 4.82 USD | ARS 353.98B 418.41M USD | 8.65 | ARS 462.83 0.55 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,330.00 7.48 USD |
+5.15
|
ARS 297.36B 351.49M USD | ARS 25.72K 30.4 USD | ARS 6,010.00 7.1 USD | ARS 6,890.00 8.14 USD | ARS 297.36B 351.49M USD | 44.93 | ARS 140.87 0.17 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,560.00 3.03 USD |
-1.54
|
ARS 273.35B 323.1M USD | ARS 9.79K 11.57 USD | ARS 2,495.00 2.95 USD | ARS 2,610.00 3.09 USD | ARS 273.35B 323.1M USD | 5.38 | ARS 475.28 0.56 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 925.00 1.09 USD |
-3.14
|
ARS 148.00B 174.94M USD | ARS 28.46K 33.65 USD | ARS 920.00 1.09 USD | ARS 957.50 1.13 USD | ARS 148.00B 174.94M USD | 0 | -ARS 265.90 -0.3 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,336.00 2.76 USD |
-8.3
|
ARS 147.70B 174.59M USD | ARS 142.10K 167.97 USD | ARS 2,322.00 2.74 USD | ARS 2,545.00 3.01 USD | ARS 147.70B 174.59M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Boldt S.A. BOLT.BA | ARS 57.80 0.07 USD |
+36.32
|
ARS 142.45B 168.38M USD | ARS 6.01M 7.11K USD | ARS 41.20 0.05 USD | ARS 58.80 0.07 USD | ARS 142.45B 168.38M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,705.00 2.02 USD |
+1.79
|
ARS 137.68B 162.74M USD | ARS 6.22K 7.35 USD | ARS 1,600.00 1.89 USD | ARS 1,800.00 2.13 USD | ARS 137.68B 162.74M USD | 11.92 | ARS 142.99 0.17 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,515.00 2.97 USD |
-0.98
|
ARS 111.43B 131.72M USD | ARS 10.19K 12.04 USD | ARS 2,500.00 2.96 USD | ARS 2,625.00 3.1 USD | ARS 111.43B 131.72M USD | 7.68 | ARS 327.41 0.39 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 30.90 0.04 USD |
+11.55
|
ARS 111.24B 131.49M USD | ARS 18.92M 22.37K USD | ARS 27.10 0.03 USD | ARS 31.90 0.04 USD | ARS 111.24B 131.49M USD | 35.11 | ARS 0.88 0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 51.80 0.06 USD |
+4.23
|
ARS 103.60B 122.46M USD | ARS 9.67M 11.43K USD | ARS 50.00 0.06 USD | ARS 54.80 0.06 USD | ARS 103.60B 122.46M USD | 45.84 | ARS 1.13 0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 700.00 0.83 USD |
+3.7
|
ARS 101.55B 120.03M USD | ARS 4.59K 5.42 USD | ARS 693.00 0.82 USD | ARS 711.00 0.84 USD | ARS 101.55B 120.03M USD | 71.50 | ARS 9.79 0.01 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 250.50 0.3 USD |
+3.3
|
ARS 85.17B 100.67M USD | ARS 81.14K 95.91 USD | ARS 241.00 0.28 USD | ARS 265.00 0.31 USD | ARS 85.17B 100.67M USD | 61.24 | ARS 4.09 0.004 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,420.00 31.23 USD |
-2.29
|
ARS 83.25B 98.4M USD | ARS 71.00 0.08 USD | ARS 26,420.00 31.23 USD | ARS 26,860.00 31.75 USD | ARS 83.25B 98.4M USD | 0.16 | ARS 157.50K 186.17 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 563.00 0.67 USD |
-0.71
|
ARS 69.36B 81.99M USD | ARS 34.54K 40.82 USD | ARS 540.00 0.64 USD | ARS 570.00 0.67 USD | ARS 69.36B 81.99M USD | 83.40 | ARS 6.75 0.007 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 416.00 0.49 USD |
-3.03
|
ARS 50.37B 59.54M USD | ARS 5.76K 6.81 USD | ARS 400.00 0.47 USD | ARS 445.00 0.53 USD | ARS 50.37B 59.54M USD | 25.52 | ARS 16.30 0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Carboclor S.A. CARC.BA | ARS 32.60 0.04 USD |
+19.41
|
ARS 35.59B 42.06M USD | ARS 4.58M 5.41K USD | ARS 26.50 0.03 USD | ARS 34.50 0.04 USD | ARS 35.59B 42.06M USD | 57.19 | ARS 0.57 0.0006 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 271.50 0.32 USD |
+7.1
|
ARS 35.14B 41.54M USD | ARS 331.25K 391.55 USD | ARS 255.00 0.3 USD | ARS 280.00 0.33 USD | ARS 35.14B 41.54M USD | 0 | -ARS 6.01 -0.007 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Longvie S.A. LONG.BA | ARS 29.00 0.03 USD |
+4.32
|
ARS 16.04B 18.96M USD | ARS 1.73M 2.04K USD | ARS 28.00 0.03 USD | ARS 29.30 0.03 USD | ARS 16.04B 18.96M USD | 0 | -ARS 8.01 -0.009 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 240.50 0.28 USD |
+5.02
|
ARS 10.58B 12.51M USD | ARS 39.06K 46.17 USD | ARS 232.00 0.27 USD | ARS 244.00 0.29 USD | ARS 10.58B 12.51M USD | 0 | -ARS 29.23 -0.03 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 233.50 0.28 USD |
+7.36
|
ARS 9.94B 11.75M USD | ARS 638.43K 754.64 USD | ARS 0.00 0 USD | ARS 235.00 0.28 USD | ARS 9.94B 11.75M USD | 0 | -ARS 77.40 -0.09 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 79.80 0.09 USD |
+0.25
|
ARS 7.98B 9.43M USD | ARS 4.92K 5.82 USD | ARS 77.20 0.09 USD | ARS 81.00 0.1 USD | ARS 7.98B 9.43M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 329.50 0.39 USD |
+0.15
|
ARS 2.12B 2.5M USD | ARS 404.00 0.48 USD | ARS 329.00 0.39 USD | ARS 330.00 0.39 USD | ARS 2.12B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $41.75 — |
0
|
$0.00 — | $10.00 — | $41.57 — | $41.75 — | $0.00 — | 0.13 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $47.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.041 | $1.14K — | ||
| AL29.BA | ARS 97,180.00 114.87 USD |
-0.53
|
ARS 0.00 0 USD | ARS 3.13M 3.7K USD | ARS 95,840.00 113.29 USD | ARS 99,160.00 117.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $24.15 — |
+0.84
|
$0.00 — | $31.00 — | $24.10 — | $24.30 — | $0.00 — | 0.028 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,705.00 2.02 USD |
-0.87
|
ARS 0.00 0 USD | ARS 2.23K 2.63 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $10.69 — |
+1.91
|
$0.00 — | $558.00 — | $10.25 — | $10.69 — | $0.00 — | 0.10 | $105.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}