结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 669.50 0.79 USD |
+0.75
|
ARS 3.02T 3.57B USD | ARS 232.50K 274.82 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 3.02T 3.57B USD | 12.06 | ARS 55.49 0.07 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,800.00 6.86 USD |
+3.29
|
ARS 2.86T 3.38B USD | ARS 51.26K 60.59 USD | ARS 5,625.00 6.65 USD | ARS 5,805.00 6.86 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,120.00 35.6 USD |
-4.56
|
ARS 2.83T 3.35B USD | ARS 11.90K 14.07 USD | ARS 30,040.00 35.51 USD | ARS 31,200.00 36.88 USD | ARS 2.83T 3.35B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,230.00 27.46 USD |
-0.68
|
ARS 2.76T 3.27B USD | ARS 101.00 0.12 USD | ARS 23,230.00 27.46 USD | ARS 23,240.00 27.47 USD | ARS 2.76T 3.27B USD | 2.77 | ARS 8.36K 9.89 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 979.00 1.16 USD |
+1.08
|
ARS 2.74T 3.24B USD | ARS 130.99K 154.84 USD | ARS 956.00 1.13 USD | ARS 984.00 1.16 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.24 -0.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,525.00 124.73 USD |
+0.26
|
ARS 2.73T 3.23B USD | ARS 40.00 0.05 USD | ARS 105,175.00 124.32 USD | ARS 105,900.00 125.18 USD | ARS 2.73T 3.23B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.50 0.32 USD |
+0.75
|
ARS 2.71T 3.2B USD | ARS 43.63K 51.58 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,670.00 29.16 USD |
+1.36
|
ARS 2.57T 3.04B USD | ARS 1.90K 2.24 USD | ARS 24,370.00 28.81 USD | ARS 24,760.00 29.27 USD | ARS 2.57T 3.04B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,760.00 31.63 USD |
+0.45
|
ARS 2.56T 3.03B USD | ARS 11.14K 13.16 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.56T 3.03B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,480.00 43.12 USD |
+3.81
|
ARS 2.49T 2.94B USD | ARS 1.04K 1.23 USD | ARS 36,240.00 42.84 USD | ARS 37,040.00 43.78 USD | ARS 2.49T 2.94B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 313.75 0.37 USD |
+1.29
|
ARS 2.39T 2.82B USD | ARS 171.84K 203.12 USD | ARS 306.50 0.36 USD | ARS 314.00 0.37 USD | ARS 2.39T 2.82B USD | 11.14 | ARS 28.16 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,800.00 2.13 USD |
+3.75
|
ARS 2.34T 2.76B USD | ARS 23.39K 27.64 USD | ARS 1,775.00 2.1 USD | ARS 1,900.00 2.25 USD | ARS 2.34T 2.76B USD | 1267.27 | ARS 1.42 0.001 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,950.00 18.85 USD |
-1.3
|
ARS 2.30T 2.72B USD | ARS 8.54K 10.09 USD | ARS 15,790.00 18.66 USD | ARS 16,370.00 19.35 USD | ARS 2.30T 2.72B USD | 616.78 | ARS 25.86 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,575.00 4.23 USD |
+2.22
|
ARS 2.09T 2.47B USD | ARS 162.88K 192.53 USD | ARS 3,470.00 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.09T 2.47B USD | 57.74 | ARS 61.91 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+0.62
|
ARS 2.05T 2.42B USD | ARS 8.44K 9.97 USD | ARS 2,370.00 2.8 USD | ARS 2,440.00 2.88 USD | ARS 2.05T 2.42B USD | 5.16 | ARS 468.25 0.55 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,880.00 22.32 USD |
-1.97
|
ARS 2.04T 2.41B USD | ARS 180.00 0.21 USD | ARS 18,830.00 22.26 USD | ARS 19,020.00 22.48 USD | ARS 2.04T 2.41B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,980.00 17.71 USD |
+3.96
|
ARS 1.98T 2.34B USD | ARS 341.00 0.4 USD | ARS 14,890.00 17.6 USD | ARS 14,990.00 17.72 USD | ARS 1.98T 2.34B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,200.00 19.15 USD |
-1.1
|
ARS 1.93T 2.28B USD | ARS 7.00 0.01 USD | ARS 16,200.00 19.15 USD | ARS 16,390.00 19.37 USD | ARS 1.93T 2.28B USD | 84.77 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,012.50 4.74 USD |
+0.82
|
ARS 1.76T 2.08B USD | ARS 7.95K 9.39 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.76T 2.08B USD | 10.19 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,990.00 2.35 USD |
+2.9
|
ARS 1.74T 2.06B USD | ARS 62.91K 74.36 USD | ARS 1,915.00 2.26 USD | ARS 1,997.00 2.36 USD | ARS 1.74T 2.06B USD | 5.62 | ARS 353.73 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,480.00 11.21 USD |
+0.42
|
ARS 1.71T 2.02B USD | ARS 6.30K 7.44 USD | ARS 9,330.00 11.03 USD | ARS 9,490.00 11.22 USD | ARS 1.71T 2.02B USD | 14.76 | ARS 641.92 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,605.00 10.17 USD |
-1.09
|
ARS 1.67T 1.98B USD | ARS 205.00 0.24 USD | ARS 8,555.00 10.11 USD | ARS 8,625.00 10.2 USD | ARS 1.67T 1.98B USD | 1.02 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,715.00 4.39 USD |
+0.88
|
ARS 1.65T 1.95B USD | ARS 31.67K 37.44 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 1.65T 1.95B USD | 7.58 | ARS 489.77 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,275.00 2.69 USD |
+2.02
|
ARS 1.64T 1.93B USD | ARS 2.39K 2.83 USD | ARS 2,175.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 1.64T 1.93B USD | 21.03 | ARS 108.16 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,107.50 3.67 USD |
+3.34
|
ARS 1.36T 1.61B USD | ARS 58.32K 68.93 USD | ARS 2,925.00 3.46 USD | ARS 3,107.50 3.67 USD | ARS 1.36T 1.61B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
+0.58
|
ARS 1.32T 1.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 750.00 0.89 USD | ARS 28,520.00 33.71 USD | ARS 28,520.00 33.71 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,840.00 12.81 USD |
+5.55
|
ARS 1.26T 1.49B USD | ARS 3.57K 4.22 USD | ARS 10,500.00 12.41 USD | ARS 10,890.00 12.87 USD | ARS 1.26T 1.49B USD | 66.80 | ARS 162.27 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,693.00 2 USD |
+1.5
|
ARS 1.20T 1.42B USD | ARS 80.52K 95.18 USD | ARS 1,664.00 1.97 USD | ARS 1,693.00 2 USD | ARS 1.20T 1.42B USD | 5.85 | ARS 289.40 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 1.00 0 USD | ARS 43,020.00 50.85 USD | ARS 43,020.00 50.85 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,975.00 27.16 USD |
+1.1
|
ARS 1.13T 1.33B USD | ARS 575.00 0.68 USD | ARS 22,525.00 26.63 USD | ARS 24,000.00 28.37 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.1
|
ARS 1.11T 1.31B USD | ARS 2.00 0 USD | ARS 20,190.00 23.87 USD | ARS 20,190.00 23.87 USD | ARS 1.11T 1.31B USD | 6.26 | ARS 3.22K 3.81 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,937.00 2.29 USD |
+0.73
|
ARS 1.10T 1.3B USD | ARS 50.94K 60.22 USD | ARS 1,887.00 2.23 USD | ARS 1,990.00 2.35 USD | ARS 1.10T 1.3B USD | 9.02 | ARS 214.61 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,960.00 38.96 USD |
-0.78
|
ARS 1.09T 1.29B USD | ARS 132.00 0.16 USD | ARS 32,620.00 38.56 USD | ARS 33,220.00 39.27 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 554.00 0.65 USD |
+1.84
|
ARS 1.03T 1.22B USD | ARS 9.60K 11.34 USD | ARS 540.00 0.64 USD | ARS 556.00 0.66 USD | ARS 1.03T 1.22B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,490.00 18.31 USD |
-1.21
|
ARS 1.00T 1.18B USD | ARS 2.43K 2.87 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 1.00T 1.18B USD | 75.31 | ARS 205.66 0.24 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,987.50 3.53 USD |
+3.02
|
ARS 876.03B 1.04B USD | ARS 1.44K 1.7 USD | ARS 2,962.50 3.5 USD | ARS 3,040.00 3.59 USD | ARS 876.03B 1.04B USD | 5.90 | ARS 506.30 0.6 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,120.00 2.51 USD |
0
|
ARS 869.00B 1.03B USD | ARS 536.00 0.63 USD | ARS 0.00 0 USD | ARS 2,190.00 2.59 USD | ARS 869.00B 1.03B USD | 0 | -ARS 15.68 -0.01 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,830.00 15.17 USD |
-1.53
|
ARS 867.49B 1.03B USD | ARS 1.18K 1.39 USD | ARS 12,780.00 15.11 USD | ARS 13,060.00 15.44 USD | ARS 867.49B 1.03B USD | 0.53 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $1.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 770.45B 910.7M USD | ARS 146.00 0.17 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 770.45B 910.7M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.50 0.77 USD |
+0.31
|
ARS 751.56B 888.37M USD | ARS 345.95K 408.93 USD | ARS 653.00 0.77 USD | ARS 659.00 0.78 USD | ARS 751.56B 888.37M USD | 13.91 | ARS 47.12 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,730.00 9.14 USD |
+1.98
|
ARS 733.55B 867.08M USD | ARS 155.00 0.18 USD | ARS 7,685.00 9.08 USD | ARS 7,785.00 9.2 USD | ARS 733.55B 867.08M USD | 312.94 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,480.00 4.11 USD |
+2.88
|
ARS 664.49B 785.45M USD | ARS 9.27K 10.95 USD | ARS 3,465.00 4.1 USD | ARS 3,530.00 4.17 USD | ARS 664.49B 785.45M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,970.00 2.33 USD |
-0.25
|
ARS 656.56B 776.08M USD | ARS 4.29K 5.07 USD | ARS 1,970.00 2.33 USD | ARS 2,010.00 2.38 USD | ARS 656.56B 776.08M USD | 23.25 | ARS 84.73 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 820.00 0.97 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,460.00 28.91 USD |
+3.08
|
ARS 620.03B 732.89M USD | ARS 182.47K 215.68 USD | ARS 23,710.00 28.03 USD | ARS 24,530.00 29 USD | ARS 620.03B 732.89M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,900.00 2.25 USD |
-1.04
|
ARS 618.53B 731.12M USD | ARS 2.48K 2.93 USD | ARS 1,900.00 2.25 USD | ARS 1,920.00 2.27 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.55 0.64 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,490.00 10.04 USD |
+7.6
|
ARS 605.42B 715.63M USD | ARS 577.00 0.68 USD | ARS 8,295.00 9.8 USD | ARS 8,490.00 10.04 USD | ARS 605.42B 715.63M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,570.00 1.86 USD |
+0.96
|
ARS 574.62B 679.22M USD | ARS 2.84K 3.36 USD | ARS 0.00 0 USD | ARS 1,575.00 1.86 USD | ARS 574.62B 679.22M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,350.00 5.14 USD |
+4.44
|
ARS 568.89B 672.45M USD | ARS 329.00 0.39 USD | ARS 4,282.50 5.06 USD | ARS 4,387.50 5.19 USD | ARS 568.89B 672.45M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 371.00 0.44 USD |
+4.65
|
ARS 556.50B 657.8M USD | ARS 110.11K 130.15 USD | ARS 348.50 0.41 USD | ARS 371.00 0.44 USD | ARS 556.50B 657.8M USD | 18.65 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,530.00 2.99 USD |
-0.78
|
ARS 509.58B 602.34M USD | ARS 1.89K 2.23 USD | ARS 2,510.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 509.58B 602.34M USD | 330.71 | ARS 7.65 0.009 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,003.00 2.37 USD |
-0.4
|
ARS 492.08B 581.66M USD | ARS 758.00 0.9 USD | ARS 2,003.00 2.37 USD | ARS 2,048.00 2.42 USD | ARS 492.08B 581.66M USD | 1.76 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.07
|
ARS 468.44B 553.72M USD | ARS 150.00 0.18 USD | ARS 13,230.00 15.64 USD | ARS 13,420.00 15.86 USD | ARS 468.44B 553.72M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,230.00 5 USD |
+0.95
|
ARS 451.66B 533.88M USD | ARS 165.00 0.2 USD | ARS 4,185.00 4.95 USD | ARS 4,600.00 5.44 USD | ARS 451.66B 533.88M USD | 9.97 | ARS 424.03 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 534.00 0.63 USD |
+2.3
|
ARS 374.86B 443.1M USD | ARS 285.00 0.34 USD | ARS 514.00 0.61 USD | ARS 534.00 0.63 USD | ARS 374.86B 443.1M USD | 23.41 | ARS 22.81 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,070.00 16.63 USD |
+2.25
|
ARS 358.74B 424.04M USD | ARS 93.00 0.11 USD | ARS 13,850.00 16.37 USD | ARS 14,070.00 16.63 USD | ARS 358.74B 424.04M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,940.00 23.57 USD |
+1.68
|
ARS 357.10B 422.11M USD | ARS 2.97K 3.51 USD | ARS 19,620.00 23.19 USD | ARS 20,470.00 24.2 USD | ARS 357.10B 422.11M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,635.00 1.93 USD |
+0.62
|
ARS 330.84B 391.07M USD | ARS 10.03K 11.86 USD | ARS 1,610.00 1.9 USD | ARS 1,660.00 1.96 USD | ARS 330.84B 391.07M USD | 6.00 | ARS 272.19 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 741.00 0.88 USD |
-0.54
|
ARS 324.72B 383.82M USD | ARS 733.00 0.87 USD | ARS 736.00 0.87 USD | ARS 746.00 0.88 USD | ARS 324.72B 383.82M USD | 0 | -ARS 70.92 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.85
|
ARS 312.14B 368.96M USD | ARS 7.74K 9.15 USD | ARS 433.00 0.51 USD | ARS 441.00 0.52 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,415.00 4.04 USD |
-1.16
|
ARS 301.83B 356.78M USD | ARS 3.88K 4.59 USD | ARS 3,400.00 4.02 USD | ARS 3,610.00 4.27 USD | ARS 301.83B 356.78M USD | 8.53 | ARS 400.09 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,250.00 6.21 USD |
-0.19
|
ARS 246.62B 291.52M USD | ARS 209.00 0.25 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 246.62B 291.52M USD | 21.19 | ARS 247.75 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,560.00 1.84 USD |
-0.32
|
ARS 125.97B 148.9M USD | ARS 776.00 0.92 USD | ARS 1,560.00 1.84 USD | ARS 1,590.00 1.88 USD | ARS 125.97B 148.9M USD | 7.84 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
0
|
ARS 120.87B 142.87M USD | ARS 4.10K 4.85 USD | ARS 350.50 0.41 USD | ARS 362.00 0.43 USD | ARS 120.87B 142.87M USD | 86.91 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 747.00 0.88 USD |
+0.54
|
ARS 119.52B 141.28M USD | ARS 5.86K 6.92 USD | ARS 729.00 0.86 USD | ARS 749.00 0.89 USD | ARS 119.52B 141.28M USD | 7.46 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.60 0.05 USD |
-1.72
|
ARS 112.38B 132.84M USD | ARS 11.03K 13.04 USD | ARS 45.20 0.05 USD | ARS 46.90 0.06 USD | ARS 112.38B 132.84M USD | 120.00 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 4.61K 5.45 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 99.25B 117.32M USD | 15.53 | ARS 144.15 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.50 0.02 USD |
+1.23
|
ARS 94.65B 111.88M USD | ARS 22.42K 26.5 USD | ARS 0.00 0 USD | ARS 20.80 0.02 USD | ARS 94.65B 111.88M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,320.00 32.29 USD |
+1.64
|
ARS 86.08B 101.75M USD | ARS 19.00 0.02 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.08B 101.75M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 479.00 0.57 USD |
+3.01
|
ARS 69.49B 82.13M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.49B 82.13M USD | 48.82 | ARS 9.81 0.01 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-1.42
|
ARS 68.38B 80.82M USD | ARS 189.00 0.22 USD | ARS 555.00 0.66 USD | ARS 571.00 0.67 USD | ARS 68.38B 80.82M USD | 23.19 | ARS 23.93 0.03 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 186.13K 220.01 USD | ARS 16.50 0.02 USD | ARS 17.35 0.02 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 246.25K 291.07 USD | ARS 25.70 0.03 USD | ARS 26.70 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,040.00 41.42 USD |
-1.24
|
ARS 50.38B 59.56M USD | ARS 6.64K 7.84 USD | ARS 34,880.00 41.23 USD | ARS 35,580.00 42.06 USD | ARS 50.38B 59.56M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.80 0.05 USD |
+1.49
|
ARS 48.96B 57.87M USD | ARS 339.26K 401.02 USD | ARS 40.00 0.05 USD | ARS 41.00 0.05 USD | ARS 48.96B 57.87M USD | 13.92 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 1,414.00 1.67 USD | ARS 1,414.00 1.67 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
0
|
ARS 35.72B 42.22M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.72B 42.22M USD | 17.98 | ARS 16.40 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 546.00 0.65 USD |
+0.92
|
ARS 34.84B 41.19M USD | ARS 14.43K 17.06 USD | ARS 533.50 0.63 USD | ARS 559.00 0.66 USD | ARS 34.84B 41.19M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 168.00 0.2 USD |
-0.59
|
ARS 29.94B 35.4M USD | ARS 7.17K 8.48 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 29.94B 35.4M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.40 0.02 USD |
0
|
ARS 22.27B 26.32M USD | ARS 2.00K 2.36 USD | ARS 20.20 0.02 USD | ARS 20.40 0.02 USD | ARS 22.27B 26.32M USD | 226.66 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.30 0.02 USD |
-0.91
|
ARS 9.02B 10.66M USD | ARS 2.23K 2.64 USD | ARS 0.00 0 USD | ARS 16.30 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 158.00 0.19 USD |
-1.25
|
ARS 6.73B 7.95M USD | ARS 1.76K 2.08 USD | ARS 156.50 0.18 USD | ARS 160.00 0.19 USD | ARS 6.73B 7.95M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$56.90 — |
+2.89
|
$0.00 — | $27.00 — | $56.90 — | $57.40 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.46 — |
-3.12
|
$0.00 — | $9.00 — | $25.46 — | $25.97 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}