结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,680.00 37.45 USD |
-1.37
|
ARS 2.98T 3.52B USD | ARS 26.66K 31.51 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.98T 3.52B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,665.00 6.7 USD |
+0.27
|
ARS 2.80T 3.31B USD | ARS 21.05K 24.88 USD | ARS 5,510.00 6.51 USD | ARS 5,665.00 6.7 USD | ARS 2.80T 3.31B USD | 0.60 | ARS 9.31K 11.01 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,200.00 27.42 USD |
-0.56
|
ARS 2.76T 3.26B USD | ARS 5.00 0.01 USD | ARS 22,820.00 26.97 USD | ARS 23,200.00 27.42 USD | ARS 2.76T 3.26B USD | 2.77 | ARS 8.36K 9.89 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 982.50 1.16 USD |
-0.76
|
ARS 2.75T 3.25B USD | ARS 260.38K 307.78 USD | ARS 981.50 1.16 USD | ARS 1,010.00 1.19 USD | ARS 2.75T 3.25B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,375.00 124.56 USD |
-1.7
|
ARS 2.73T 3.23B USD | ARS 15.00 0.02 USD | ARS 104,500.00 123.52 USD | ARS 106,475.00 125.86 USD | ARS 2.73T 3.23B USD | 1.84 | ARS 57.27K 67.69 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 265.50 0.31 USD |
-0.38
|
ARS 2.68T 3.17B USD | ARS 41.97K 49.61 USD | ARS 265.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.68T 3.17B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,760.00 31.63 USD |
+3.24
|
ARS 2.56T 3.03B USD | ARS 11.73K 13.87 USD | ARS 26,080.00 30.83 USD | ARS 26,760.00 31.63 USD | ARS 2.56T 3.03B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,520.00 28.98 USD |
-1.29
|
ARS 2.56T 3.02B USD | ARS 489.00 0.58 USD | ARS 24,170.00 28.57 USD | ARS 24,700.00 29.2 USD | ARS 2.56T 3.02B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,280.00 41.7 USD |
-4.08
|
ARS 2.41T 2.85B USD | ARS 1.19K 1.4 USD | ARS 35,160.00 41.56 USD | ARS 36,800.00 43.5 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 311.00 0.37 USD |
+1.55
|
ARS 2.37T 2.8B USD | ARS 1.71M 2.02K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.37T 2.8B USD | 11.03 | ARS 28.18 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,080.00 19.01 USD |
+6.21
|
ARS 2.32T 2.74B USD | ARS 50.35K 59.51 USD | ARS 15,140.00 17.9 USD | ARS 16,160.00 19.1 USD | ARS 2.32T 2.74B USD | 590.09 | ARS 27.25 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,708.00 2.02 USD |
-4.04
|
ARS 2.22T 2.62B USD | ARS 9.36K 11.06 USD | ARS 1,683.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.22T 2.62B USD | 1202.50 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 19,330.00 22.85 USD |
-0.26
|
ARS 2.09T 2.47B USD | ARS 234.00 0.28 USD | ARS 19,090.00 22.57 USD | ARS 19,460.00 23 USD | ARS 2.09T 2.47B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,512.50 4.15 USD |
-0.78
|
ARS 2.05T 2.42B USD | ARS 399.44K 472.15 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.05T 2.42B USD | 56.69 | ARS 61.95 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,405.00 2.84 USD |
-0.62
|
ARS 2.03T 2.41B USD | ARS 31.96K 37.78 USD | ARS 2,395.00 2.83 USD | ARS 2,450.00 2.9 USD | ARS 2.03T 2.41B USD | 5.13 | ARS 468.27 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,630.00 19.66 USD |
-3.31
|
ARS 1.98T 2.34B USD | ARS 207.00 0.24 USD | ARS 16,570.00 19.59 USD | ARS 16,630.00 19.66 USD | ARS 1.98T 2.34B USD | 87.02 | ARS 191.10 0.23 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,460.00 17.09 USD |
-3.28
|
ARS 1.91T 2.26B USD | ARS 53.00 0.06 USD | ARS 14,210.00 16.8 USD | ARS 14,460.00 17.09 USD | ARS 1.91T 2.26B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,980.00 4.7 USD |
0
|
ARS 1.75T 2.07B USD | ARS 75.43K 89.16 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.75T 2.07B USD | 10.11 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,940.00 2.29 USD |
+0.36
|
ARS 1.70T 2.01B USD | ARS 229.68K 271.49 USD | ARS 1,910.00 2.26 USD | ARS 1,965.00 2.32 USD | ARS 1.70T 2.01B USD | 5.48 | ARS 353.74 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,400.00 11.11 USD |
+0.11
|
ARS 1.70T 2.01B USD | ARS 5.84K 6.9 USD | ARS 9,370.00 11.08 USD | ARS 9,480.00 11.21 USD | ARS 1.70T 2.01B USD | 14.63 | ARS 642.28 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,700.00 10.28 USD |
-1.81
|
ARS 1.69T 2B USD | ARS 61.00 0.07 USD | ARS 8,610.00 10.18 USD | ARS 8,765.00 10.36 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,717.50 4.39 USD |
-0.07
|
ARS 1.65T 1.95B USD | ARS 185.68K 219.47 USD | ARS 3,690.00 4.36 USD | ARS 3,760.00 4.44 USD | ARS 1.65T 1.95B USD | 7.59 | ARS 489.55 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,225.00 2.63 USD |
+1.6
|
ARS 1.60T 1.89B USD | ARS 7.99K 9.45 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.60T 1.89B USD | 20.56 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,025.00 3.58 USD |
-1.94
|
ARS 1.32T 1.57B USD | ARS 172.39K 203.77 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,210.00 12.07 USD |
-4.76
|
ARS 1.30T 1.54B USD | ARS 12.00 0.01 USD | ARS 10,210.00 12.07 USD | ARS 10,250.00 12.12 USD | ARS 1.30T 1.54B USD | 1.06 | ARS 9.55K 11.29 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,340.00 12.22 USD |
-4.26
|
ARS 1.20T 1.42B USD | ARS 6.22K 7.35 USD | ARS 10,260.00 12.13 USD | ARS 10,630.00 12.57 USD | ARS 1.20T 1.42B USD | 63.40 | ARS 163.08 0.19 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,600.00 31.44 USD |
-0.82
|
ARS 1.20T 1.42B USD | ARS 6.00 0.01 USD | ARS 26,600.00 31.44 USD | ARS 26,640.00 31.49 USD | ARS 1.20T 1.42B USD | 5.76 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,672.00 1.98 USD |
-0.83
|
ARS 1.19T 1.4B USD | ARS 151.16K 178.67 USD | ARS 1,670.00 1.97 USD | ARS 1,695.00 2 USD | ARS 1.19T 1.4B USD | 5.77 | ARS 289.49 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,120.00 50.97 USD |
-0.83
|
ARS 1.16T 1.38B USD | ARS 9.00 0.01 USD | ARS 42,540.00 50.28 USD | ARS 43,120.00 50.97 USD | ARS 1.16T 1.38B USD | 5.11 | ARS 8.43K 9.96 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,500.00 24.23 USD |
-3.48
|
ARS 1.13T 1.33B USD | ARS 5.00 0.01 USD | ARS 20,500.00 24.23 USD | ARS 20,500.00 24.23 USD | ARS 1.13T 1.33B USD | 6.36 | ARS 3.22K 3.81 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,925.00 27.1 USD |
-0.33
|
ARS 1.13T 1.33B USD | ARS 539.00 0.64 USD | ARS 22,825.00 26.98 USD | ARS 23,475.00 27.75 USD | ARS 1.13T 1.33B USD | 5.18 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,963.00 2.32 USD |
-1.01
|
ARS 1.12T 1.32B USD | ARS 125.46K 148.3 USD | ARS 1,940.00 2.29 USD | ARS 2,020.00 2.39 USD | ARS 1.12T 1.32B USD | 9.14 | ARS 214.76 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,200.00 39.24 USD |
-1.07
|
ARS 1.10T 1.3B USD | ARS 232.00 0.27 USD | ARS 32,660.00 38.61 USD | ARS 33,200.00 39.24 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 546.00 0.65 USD |
-0.73
|
ARS 1.01T 1.2B USD | ARS 24.12K 28.51 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,620.00 18.46 USD |
+2.63
|
ARS 1.01T 1.19B USD | ARS 12.05K 14.24 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.01T 1.19B USD | 75.95 | ARS 205.66 0.24 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,175.00 2.57 USD |
0
|
ARS 891.55B 1.05B USD | ARS 11.82K 13.97 USD | ARS 2,150.00 2.54 USD | ARS 2,205.00 2.61 USD | ARS 891.55B 1.05B USD | 0 | -ARS 15.66 -0.01 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,160.00 15.56 USD |
-1.2
|
ARS 889.81B 1.05B USD | ARS 663.00 0.78 USD | ARS 13,090.00 15.47 USD | ARS 13,290.00 15.71 USD | ARS 889.81B 1.05B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,922.50 3.45 USD |
+2.27
|
ARS 856.97B 1.01B USD | ARS 6.44K 7.62 USD | ARS 2,852.50 3.37 USD | ARS 2,930.00 3.46 USD | ARS 856.97B 1.01B USD | 5.77 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.08 — |
+5.89
|
$934.39M — | $7.00 — | $24.02 — | $24.12 — | $934.39M — | 0.00085 | $28.09K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,300.00 5.08 USD |
0
|
ARS 773.15B 913.89M USD | ARS 891.00 1.05 USD | ARS 4,260.00 5.04 USD | ARS 4,395.00 5.2 USD | ARS 773.15B 913.89M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.00 0.77 USD |
+0.15
|
ARS 750.99B 887.69M USD | ARS 1.49M 1.76K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 750.99B 887.69M USD | 13.90 | ARS 47.09 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,470.00 8.83 USD |
-1.84
|
ARS 708.87B 837.91M USD | ARS 228.00 0.27 USD | ARS 7,385.00 8.73 USD | ARS 7,525.00 8.89 USD | ARS 708.87B 837.91M USD | 302.41 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,335.00 1.58 USD |
-2.2
|
ARS 667.50B 789.01M USD | ARS 1.57K 1.86 USD | ARS 1,335.00 1.58 USD | ARS 1,370.00 1.62 USD | ARS 667.50B 789.01M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,960.00 2.32 USD |
-1.75
|
ARS 653.23B 772.14M USD | ARS 8.27K 9.77 USD | ARS 1,955.00 2.31 USD | ARS 2,010.00 2.38 USD | ARS 653.23B 772.14M USD | 23.17 | ARS 84.59 0.1 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,380.00 4 USD |
-0.52
|
ARS 645.39B 762.88M USD | ARS 1.21K 1.43 USD | ARS 3,260.00 3.85 USD | ARS 3,380.00 4 USD | ARS 645.39B 762.88M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
-0.52
|
ARS 621.78B 734.97M USD | ARS 5.07K 5.99 USD | ARS 1,865.00 2.2 USD | ARS 1,950.00 2.3 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,700.00 28.01 USD |
-0.38
|
ARS 600.76B 710.12M USD | ARS 167.49K 197.98 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 600.76B 710.12M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,935.00 9.38 USD |
-1.55
|
ARS 565.84B 668.85M USD | ARS 143.00 0.17 USD | ARS 7,890.00 9.33 USD | ARS 8,035.00 9.5 USD | ARS 565.84B 668.85M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,540.00 1.82 USD |
-1.28
|
ARS 563.64B 666.24M USD | ARS 11.43K 13.52 USD | ARS 1,480.00 1.75 USD | ARS 1,565.00 1.85 USD | ARS 563.64B 666.24M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,150.00 4.91 USD |
-2.01
|
ARS 542.74B 641.53M USD | ARS 1.67K 1.97 USD | ARS 4,087.50 4.83 USD | ARS 4,282.50 5.06 USD | ARS 542.74B 641.53M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 359.00 0.42 USD |
-1.78
|
ARS 538.50B 636.52M USD | ARS 210.28K 248.56 USD | ARS 355.00 0.42 USD | ARS 364.00 0.43 USD | ARS 538.50B 636.52M USD | 18.05 | ARS 19.88 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,550.00 3.01 USD |
-1.35
|
ARS 513.61B 607.1M USD | ARS 8.72K 10.3 USD | ARS 2,550.00 3.01 USD | ARS 2,630.00 3.11 USD | ARS 513.61B 607.1M USD | 340.00 | ARS 7.50 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,999.00 2.36 USD |
+2.83
|
ARS 491.10B 580.5M USD | ARS 1.51K 1.79 USD | ARS 1,976.00 2.34 USD | ARS 2,005.00 2.37 USD | ARS 491.10B 580.5M USD | 1.76 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,330.00 15.76 USD |
-2.06
|
ARS 467.74B 552.89M USD | ARS 168.00 0.2 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 467.74B 552.89M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,200.00 4.96 USD |
-4.33
|
ARS 448.46B 530.09M USD | ARS 6.80K 8.04 USD | ARS 4,155.00 4.91 USD | ARS 4,535.00 5.36 USD | ARS 448.46B 530.09M USD | 9.90 | ARS 424.07 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 526.00 0.62 USD |
-0.19
|
ARS 369.25B 436.46M USD | ARS 7.68K 9.08 USD | ARS 520.00 0.61 USD | ARS 530.00 0.63 USD | ARS 369.25B 436.46M USD | 23.04 | ARS 22.82 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.65
|
ARS 355.31B 419.99M USD | ARS 1.72K 2.03 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 355.31B 419.99M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,800.00 16.31 USD |
-4.03
|
ARS 351.86B 415.91M USD | ARS 143.00 0.17 USD | ARS 13,700.00 16.19 USD | ARS 14,210.00 16.8 USD | ARS 351.86B 415.91M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
-0.92
|
ARS 327.81B 387.48M USD | ARS 9.38K 11.08 USD | ARS 1,605.00 1.9 USD | ARS 1,665.00 1.97 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.06 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
-0.53
|
ARS 326.47B 385.9M USD | ARS 5.96K 7.04 USD | ARS 745.00 0.88 USD | ARS 760.00 0.9 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.93 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,500.00 4.14 USD |
0
|
ARS 309.34B 365.66M USD | ARS 12.40K 14.65 USD | ARS 3,450.00 4.08 USD | ARS 3,550.00 4.2 USD | ARS 309.34B 365.66M USD | 8.74 | ARS 400.05 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 430.00 0.51 USD |
-0.69
|
ARS 304.35B 359.76M USD | ARS 32.46K 38.37 USD | ARS 430.00 0.51 USD | ARS 440.00 0.52 USD | ARS 304.35B 359.76M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.76
|
ARS 246.15B 290.96M USD | ARS 1.96K 2.31 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 246.15B 290.96M USD | 21.16 | ARS 247.63 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 1.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
-0.32
|
ARS 125.57B 148.43M USD | ARS 2.67K 3.15 USD | ARS 1,555.00 1.84 USD | ARS 1,595.00 1.89 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
+0.14
|
ARS 120.87B 142.87M USD | ARS 1.39K 1.64 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 120.87B 142.87M USD | 86.91 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 744.00 0.88 USD |
+1.78
|
ARS 119.04B 140.71M USD | ARS 16.04K 18.96 USD | ARS 720.00 0.85 USD | ARS 744.00 0.88 USD | ARS 119.04B 140.71M USD | 7.44 | ARS 100.00 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.20 0.05 USD |
+0.65
|
ARS 113.86B 134.59M USD | ARS 73.32K 86.66 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 113.86B 134.59M USD | 121.57 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-2.4
|
ARS 99.25B 117.32M USD | ARS 3.57K 4.22 USD | ARS 2,210.00 2.61 USD | ARS 2,300.00 2.72 USD | ARS 99.25B 117.32M USD | 15.54 | ARS 144.13 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.30 0.02 USD |
+0.25
|
ARS 93.73B 110.79M USD | ARS 221.23K 261.5 USD | ARS 20.15 0.02 USD | ARS 20.70 0.02 USD | ARS 93.73B 110.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,800.00 31.68 USD |
-0.81
|
ARS 84.44B 99.81M USD | ARS 42.00 0.05 USD | ARS 26,380.00 31.18 USD | ARS 27,020.00 31.94 USD | ARS 84.44B 99.81M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
+0.54
|
ARS 69.36B 81.99M USD | ARS 50.00 0.06 USD | ARS 563.00 0.67 USD | ARS 563.00 0.67 USD | ARS 69.36B 81.99M USD | 23.48 | ARS 23.97 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 482.00 0.57 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.10 0.02 USD |
+0.29
|
ARS 61.56B 72.77M USD | ARS 144.01K 170.22 USD | ARS 16.50 0.02 USD | ARS 17.25 0.02 USD | ARS 61.56B 72.77M USD | 77.72 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.70 0.03 USD |
-0.74
|
ARS 60.13B 71.08M USD | ARS 414.91K 490.44 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 60.13B 71.08M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,740.00 42.25 USD |
-1.11
|
ARS 51.39B 60.75M USD | ARS 21.15K 25 USD | ARS 35,660.00 42.15 USD | ARS 36,340.00 42.96 USD | ARS 51.39B 60.75M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.60 0.05 USD |
-0.25
|
ARS 48.72B 57.59M USD | ARS 1.18M 1.39K USD | ARS 39.60 0.05 USD | ARS 41.10 0.05 USD | ARS 48.72B 57.59M USD | 13.85 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,425.00 1.68 USD |
-1.25
|
ARS 38.94B 46.03M USD | ARS 209.00 0.25 USD | ARS 1,404.00 1.66 USD | ARS 1,440.00 1.7 USD | ARS 38.94B 46.03M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 860.00 1.02 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 35.72B 42.22M USD | 17.97 | ARS 16.41 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 547.00 0.65 USD |
+2.05
|
ARS 34.91B 41.26M USD | ARS 114.92K 135.84 USD | ARS 527.50 0.62 USD | ARS 547.00 0.65 USD | ARS 34.91B 41.26M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 170.00 0.2 USD |
+0.59
|
ARS 30.30B 35.82M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.30B 35.82M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.40 0.02 USD |
-0.49
|
ARS 22.27B 26.32M USD | ARS 295.87K 349.72 USD | ARS 20.30 0.02 USD | ARS 20.90 0.02 USD | ARS 22.27B 26.32M USD | 226.66 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 415.00 0.49 USD | ARS 415.00 0.49 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.25 0.02 USD |
0
|
ARS 8.99B 10.62M USD | ARS 48.95K 57.86 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 8.99B 10.62M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 162.00 0.19 USD |
+1.25
|
ARS 6.90B 8.16M USD | ARS 12.71K 15.02 USD | ARS 161.00 0.19 USD | ARS 162.00 0.19 USD | ARS 6.90B 8.16M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 64.20 0.08 USD | ARS 64.20 0.08 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$55.30 — |
0
|
$0.00 — | $14.00 — | $55.30 — | $55.30 — | $0.00 — | 0.17 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
-0.34
|
$0.00 — | $4.00 — | $58.90 — | $58.90 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.86 — |
-1.3
|
$0.00 — | $204.00 — | $25.86 — | $26.51 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$10.90 — |
+0.67
|
$0.00 — | $508.00 — | $10.77 — | $11.01 — | $0.00 — | 0.10 | $105.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}