结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,520.00 37.26 USD |
-1.87
|
ARS 2.96T 3.5B USD | ARS 14.02K 16.58 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.96T 3.5B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,002.00 1.18 USD |
+1.21
|
ARS 2.81T 3.32B USD | ARS 110.82K 130.99 USD | ARS 991.00 1.17 USD | ARS 1,010.00 1.19 USD | ARS 2.81T 3.32B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,545.00 6.55 USD |
-1.86
|
ARS 2.74T 3.24B USD | ARS 16.44K 19.43 USD | ARS 5,510.00 6.51 USD | ARS 5,650.00 6.68 USD | ARS 2.74T 3.24B USD | 0.59 | ARS 9.31K 11.01 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,820.00 26.97 USD |
-2.19
|
ARS 2.72T 3.21B USD | ARS 3.00 0 USD | ARS 22,820.00 26.97 USD | ARS 22,820.00 26.97 USD | ARS 2.72T 3.21B USD | 2.72 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,500.00 123.52 USD |
-2.52
|
ARS 2.71T 3.2B USD | ARS 8.00 0.01 USD | ARS 104,500.00 123.52 USD | ARS 106,475.00 125.86 USD | ARS 2.71T 3.2B USD | 1.82 | ARS 57.27K 67.69 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.50 0.32 USD |
+0.38
|
ARS 2.70T 3.19B USD | ARS 7.25K 8.57 USD | ARS 266.00 0.31 USD | ARS 273.00 0.32 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.7
|
ARS 2.52T 2.98B USD | ARS 428.00 0.51 USD | ARS 24,170.00 28.57 USD | ARS 24,700.00 29.2 USD | ARS 2.52T 2.98B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,160.00 30.92 USD |
+0.93
|
ARS 2.51T 2.96B USD | ARS 7.51K 8.88 USD | ARS 26,080.00 30.83 USD | ARS 26,700.00 31.56 USD | ARS 2.51T 2.96B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,600.00 42.08 USD |
-3.21
|
ARS 2.43T 2.87B USD | ARS 648.00 0.77 USD | ARS 35,400.00 41.84 USD | ARS 36,800.00 43.5 USD | ARS 2.43T 2.87B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 311.25 0.37 USD |
+1.63
|
ARS 2.37T 2.8B USD | ARS 944.20K 1.12K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.37T 2.8B USD | 11.04 | ARS 28.18 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,990.00 18.9 USD |
+5.61
|
ARS 2.31T 2.73B USD | ARS 21.10K 24.95 USD | ARS 15,140.00 17.9 USD | ARS 16,160.00 19.1 USD | ARS 2.31T 2.73B USD | 586.78 | ARS 27.25 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,701.00 2.01 USD |
-4.44
|
ARS 2.21T 2.61B USD | ARS 6.27K 7.41 USD | ARS 1,684.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.21T 2.61B USD | 1197.57 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 19,310.00 22.83 USD |
-0.36
|
ARS 2.08T 2.46B USD | ARS 202.00 0.24 USD | ARS 19,090.00 22.57 USD | ARS 19,460.00 23 USD | ARS 2.08T 2.46B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,507.50 4.15 USD |
-0.92
|
ARS 2.05T 2.42B USD | ARS 243.87K 288.26 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.05T 2.42B USD | 56.61 | ARS 61.95 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,405.00 2.84 USD |
-0.62
|
ARS 2.03T 2.41B USD | ARS 19.25K 22.76 USD | ARS 2,395.00 2.83 USD | ARS 2,450.00 2.9 USD | ARS 2.03T 2.41B USD | 5.13 | ARS 468.27 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,570.00 19.59 USD |
-3.66
|
ARS 1.97T 2.33B USD | ARS 47.00 0.06 USD | ARS 16,570.00 19.59 USD | ARS 16,580.00 19.6 USD | ARS 1.97T 2.33B USD | 86.70 | ARS 191.10 0.23 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,210.00 16.8 USD |
-4.95
|
ARS 1.88T 2.22B USD | ARS 36.00 0.04 USD | ARS 14,210.00 16.8 USD | ARS 14,220.00 16.81 USD | ARS 1.88T 2.22B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,997.50 4.73 USD |
+0.44
|
ARS 1.76T 2.08B USD | ARS 27.40K 32.38 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.76T 2.08B USD | 10.15 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,956.00 2.31 USD |
+1.19
|
ARS 1.71T 2.02B USD | ARS 145.57K 172.07 USD | ARS 1,910.00 2.26 USD | ARS 1,959.00 2.32 USD | ARS 1.71T 2.02B USD | 5.52 | ARS 353.74 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,470.00 11.19 USD |
+0.85
|
ARS 1.71T 2.02B USD | ARS 5.25K 6.2 USD | ARS 9,370.00 11.08 USD | ARS 9,470.00 11.19 USD | ARS 1.71T 2.02B USD | 14.74 | ARS 642.28 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,610.00 10.18 USD |
-2.82
|
ARS 1.67T 1.98B USD | ARS 5.00 0.01 USD | ARS 8,610.00 10.18 USD | ARS 8,765.00 10.36 USD | ARS 1.67T 1.98B USD | 1.02 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,740.00 4.42 USD |
+0.54
|
ARS 1.66T 1.97B USD | ARS 53.59K 63.35 USD | ARS 3,705.00 4.38 USD | ARS 3,760.00 4.44 USD | ARS 1.66T 1.97B USD | 7.63 | ARS 489.55 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,130.00 2.52 USD |
-2.74
|
ARS 1.53T 1.81B USD | ARS 1.62K 1.91 USD | ARS 2,110.00 2.49 USD | ARS 2,245.00 2.65 USD | ARS 1.53T 1.81B USD | 19.68 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,040.00 3.59 USD |
-1.46
|
ARS 1.33T 1.57B USD | ARS 114.31K 135.12 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.33T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,210.00 12.07 USD |
-4.76
|
ARS 1.30T 1.54B USD | ARS 12.00 0.01 USD | ARS 10,210.00 12.07 USD | ARS 10,250.00 12.12 USD | ARS 1.30T 1.54B USD | 1.06 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,820.00 31.7 USD |
0
|
ARS 1.21T 1.43B USD | ARS 886.00 1.05 USD | ARS 26,820.00 31.7 USD | ARS 26,820.00 31.7 USD | ARS 1.21T 1.43B USD | 5.81 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,320.00 12.2 USD |
-4.44
|
ARS 1.20T 1.42B USD | ARS 6.12K 7.24 USD | ARS 10,260.00 12.13 USD | ARS 10,630.00 12.57 USD | ARS 1.20T 1.42B USD | 63.28 | ARS 163.08 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,680.00 1.99 USD |
-0.36
|
ARS 1.19T 1.41B USD | ARS 51.42K 60.78 USD | ARS 1,670.00 1.97 USD | ARS 1,695.00 2 USD | ARS 1.19T 1.41B USD | 5.80 | ARS 289.49 0.34 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 21,240.00 25.11 USD |
0
|
ARS 1.17T 1.38B USD | ARS 33.00 0.04 USD | ARS 21,240.00 25.11 USD | ARS 21,240.00 25.11 USD | ARS 1.17T 1.38B USD | 6.59 | ARS 3.22K 3.81 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,540.00 50.28 USD |
-2.16
|
ARS 1.15T 1.36B USD | ARS 6.00 0.01 USD | ARS 42,540.00 50.28 USD | ARS 43,040.00 50.87 USD | ARS 1.15T 1.36B USD | 5.04 | ARS 8.43K 9.96 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,996.00 2.36 USD |
+0.66
|
ARS 1.14T 1.34B USD | ARS 59.27K 70.06 USD | ARS 1,959.00 2.32 USD | ARS 2,020.00 2.39 USD | ARS 1.14T 1.34B USD | 9.29 | ARS 214.76 0.25 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,000.00 27.19 USD |
0
|
ARS 1.13T 1.33B USD | ARS 168.00 0.2 USD | ARS 22,825.00 26.98 USD | ARS 23,475.00 27.75 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,780.00 38.75 USD |
-2.32
|
ARS 1.09T 1.29B USD | ARS 81.00 0.1 USD | ARS 32,660.00 38.61 USD | ARS 32,940.00 38.94 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 549.00 0.65 USD |
-0.18
|
ARS 1.02T 1.21B USD | ARS 22.30K 26.36 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.02T 1.21B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,730.00 18.59 USD |
+3.35
|
ARS 1.02T 1.2B USD | ARS 3.23K 3.82 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.02T 1.2B USD | 76.48 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,250.00 15.66 USD |
-0.53
|
ARS 895.89B 1.06B USD | ARS 378.00 0.45 USD | ARS 13,090.00 15.47 USD | ARS 13,250.00 15.66 USD | ARS 895.89B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,175.00 2.57 USD |
0
|
ARS 891.55B 1.05B USD | ARS 11.17K 13.2 USD | ARS 2,160.00 2.55 USD | ARS 2,205.00 2.61 USD | ARS 891.55B 1.05B USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,880.00 3.4 USD |
+0.79
|
ARS 844.51B 998.24M USD | ARS 3.32K 3.93 USD | ARS 2,852.50 3.37 USD | ARS 2,897.50 3.42 USD | ARS 844.51B 998.24M USD | 5.68 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.08 — |
+5.89
|
$934.39M — | $7.00 — | $24.02 — | $24.12 — | $934.39M — | 0.00085 | $28.09K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,350.00 5.14 USD |
+1.16
|
ARS 782.14B 924.52M USD | ARS 315.00 0.37 USD | ARS 4,260.00 5.04 USD | ARS 4,395.00 5.2 USD | ARS 782.14B 924.52M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 656.00 0.78 USD |
+0.31
|
ARS 752.13B 889.05M USD | ARS 1.12M 1.32K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 752.13B 889.05M USD | 13.93 | ARS 47.09 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,385.00 8.73 USD |
-2.96
|
ARS 700.81B 828.38M USD | ARS 210.00 0.25 USD | ARS 7,385.00 8.73 USD | ARS 7,525.00 8.89 USD | ARS 700.81B 828.38M USD | 298.97 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,370.00 1.62 USD |
+0.37
|
ARS 685.00B 809.69M USD | ARS 993.00 1.17 USD | ARS 1,340.00 1.58 USD | ARS 1,370.00 1.62 USD | ARS 685.00B 809.69M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,000.00 2.36 USD |
+0.25
|
ARS 666.56B 787.9M USD | ARS 3.94K 4.66 USD | ARS 1,955.00 2.31 USD | ARS 2,010.00 2.38 USD | ARS 666.56B 787.9M USD | 23.64 | ARS 84.59 0.1 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,320.00 3.92 USD |
-2.28
|
ARS 633.94B 749.33M USD | ARS 827.00 0.98 USD | ARS 3,260.00 3.85 USD | ARS 3,352.50 3.96 USD | ARS 633.94B 749.33M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+0.26
|
ARS 626.66B 740.74M USD | ARS 2.78K 3.28 USD | ARS 1,865.00 2.2 USD | ARS 1,950.00 2.3 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,300.00 27.54 USD |
-2.06
|
ARS 590.62B 698.13M USD | ARS 74.14K 87.64 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 590.62B 698.13M USD | 0.20 | ARS 112.01K 132.4 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,550.00 1.83 USD |
-0.64
|
ARS 567.30B 670.57M USD | ARS 8.04K 9.51 USD | ARS 1,480.00 1.75 USD | ARS 1,565.00 1.85 USD | ARS 567.30B 670.57M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,890.00 9.33 USD |
-2.11
|
ARS 562.63B 665.05M USD | ARS 29.00 0.03 USD | ARS 7,890.00 9.33 USD | ARS 8,035.00 9.5 USD | ARS 562.63B 665.05M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,155.00 4.91 USD |
-1.89
|
ARS 543.39B 642.3M USD | ARS 1.65K 1.95 USD | ARS 4,087.50 4.83 USD | ARS 4,282.50 5.06 USD | ARS 543.39B 642.3M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 356.00 0.42 USD |
-2.6
|
ARS 534.00B 631.21M USD | ARS 152.44K 180.19 USD | ARS 355.00 0.42 USD | ARS 364.00 0.43 USD | ARS 534.00B 631.21M USD | 17.90 | ARS 19.88 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.97
|
ARS 515.62B 609.48M USD | ARS 6.65K 7.86 USD | ARS 2,550.00 3.01 USD | ARS 2,630.00 3.11 USD | ARS 515.62B 609.48M USD | 341.33 | ARS 7.50 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,999.00 2.36 USD |
+2.83
|
ARS 491.10B 580.5M USD | ARS 1.51K 1.79 USD | ARS 1,976.00 2.34 USD | ARS 2,005.00 2.37 USD | ARS 491.10B 580.5M USD | 1.76 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,610.00 16.09 USD |
0
|
ARS 477.57B 564.5M USD | ARS 129.00 0.15 USD | ARS 13,610.00 16.09 USD | ARS 13,690.00 16.18 USD | ARS 477.57B 564.5M USD | 1.59 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,395.00 5.2 USD |
+0.11
|
ARS 469.28B 554.71M USD | ARS 440.00 0.52 USD | ARS 4,250.00 5.02 USD | ARS 4,535.00 5.36 USD | ARS 469.28B 554.71M USD | 10.36 | ARS 424.07 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 523.00 0.62 USD |
-0.76
|
ARS 367.14B 433.97M USD | ARS 3.23K 3.81 USD | ARS 515.00 0.61 USD | ARS 527.00 0.62 USD | ARS 367.14B 433.97M USD | 22.91 | ARS 22.82 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,770.00 16.28 USD |
-4.24
|
ARS 351.09B 415M USD | ARS 100.00 0.12 USD | ARS 13,770.00 16.28 USD | ARS 14,210.00 16.8 USD | ARS 351.09B 415M USD | 0.34 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,270.00 22.78 USD |
-3.51
|
ARS 345.10B 407.92M USD | ARS 1.18K 1.39 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 345.10B 407.92M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 754.00 0.89 USD |
+0.67
|
ARS 330.41B 390.56M USD | ARS 4.66K 5.51 USD | ARS 749.00 0.89 USD | ARS 760.00 0.9 USD | ARS 330.41B 390.56M USD | 0 | -ARS 70.93 -0.08 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,620.00 1.91 USD |
-0.92
|
ARS 327.81B 387.48M USD | ARS 8.24K 9.74 USD | ARS 1,605.00 1.9 USD | ARS 1,665.00 1.97 USD | ARS 327.81B 387.48M USD | 5.95 | ARS 272.06 0.32 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,550.00 4.2 USD |
+1.43
|
ARS 313.76B 370.88M USD | ARS 5.16K 6.09 USD | ARS 3,450.00 4.08 USD | ARS 3,550.00 4.2 USD | ARS 313.76B 370.88M USD | 8.87 | ARS 400.05 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
0
|
ARS 306.48B 362.27M USD | ARS 28.70K 33.93 USD | ARS 430.00 0.51 USD | ARS 440.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+0.38
|
ARS 248.97B 294.29M USD | ARS 1.18K 1.4 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 248.97B 294.29M USD | 21.40 | ARS 247.63 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 1.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
-0.32
|
ARS 125.57B 148.43M USD | ARS 2.56K 3.03 USD | ARS 1,555.00 1.84 USD | ARS 1,595.00 1.89 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.00 0.42 USD |
0
|
ARS 120.70B 142.67M USD | ARS 1.09K 1.29 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 120.70B 142.67M USD | 86.79 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 737.00 0.87 USD |
+0.82
|
ARS 117.92B 139.39M USD | ARS 14.81K 17.51 USD | ARS 715.00 0.85 USD | ARS 740.00 0.87 USD | ARS 117.92B 139.39M USD | 7.37 | ARS 100.00 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 20.48K 24.2 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-2.4
|
ARS 99.25B 117.32M USD | ARS 35.00 0.04 USD | ARS 2,240.00 2.65 USD | ARS 2,300.00 2.72 USD | ARS 99.25B 117.32M USD | 15.54 | ARS 144.13 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.55 0.02 USD |
+1.48
|
ARS 94.88B 112.15M USD | ARS 125.47K 148.31 USD | ARS 20.15 0.02 USD | ARS 20.70 0.02 USD | ARS 94.88B 112.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,560.00 31.39 USD |
-1.7
|
ARS 83.69B 98.92M USD | ARS 34.00 0.04 USD | ARS 26,380.00 31.18 USD | ARS 27,020.00 31.94 USD | ARS 83.69B 98.92M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
0
|
ARS 68.99B 81.55M USD | ARS 268.00 0.32 USD | ARS 560.00 0.66 USD | ARS 560.00 0.66 USD | ARS 68.99B 81.55M USD | 23.36 | ARS 23.97 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 448.00 0.53 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.59
|
ARS 61.74B 72.98M USD | ARS 54.08K 63.93 USD | ARS 16.95 0.02 USD | ARS 17.25 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
-0.37
|
ARS 60.36B 71.35M USD | ARS 364.05K 430.32 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 36,000.00 42.55 USD |
-0.39
|
ARS 51.76B 61.19M USD | ARS 10.68K 12.62 USD | ARS 35,820.00 42.34 USD | ARS 36,340.00 42.96 USD | ARS 51.76B 61.19M USD | 0.00048 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.00 0.05 USD |
-1.72
|
ARS 48.00B 56.74M USD | ARS 830.16K 981.27 USD | ARS 39.60 0.05 USD | ARS 41.10 0.05 USD | ARS 48.00B 56.74M USD | 13.65 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,425.00 1.68 USD |
-1.25
|
ARS 38.94B 46.03M USD | ARS 209.00 0.25 USD | ARS 1,404.00 1.66 USD | ARS 1,440.00 1.7 USD | ARS 38.94B 46.03M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 304.00 0.36 USD |
+1.33
|
ARS 36.81B 43.51M USD | ARS 206.00 0.24 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 36.81B 43.51M USD | 18.52 | ARS 16.41 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 530.00 0.63 USD |
-1.12
|
ARS 33.82B 39.98M USD | ARS 18.62K 22.01 USD | ARS 527.50 0.62 USD | ARS 547.00 0.65 USD | ARS 33.82B 39.98M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 165.00 0.2 USD |
-2.37
|
ARS 29.41B 34.76M USD | ARS 1.21K 1.43 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 29.41B 34.76M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.50 0.02 USD |
0
|
ARS 22.38B 26.45M USD | ARS 169.79K 200.69 USD | ARS 20.30 0.02 USD | ARS 20.90 0.02 USD | ARS 22.38B 26.45M USD | 227.77 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 415.00 0.49 USD | ARS 415.00 0.49 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+2.15
|
ARS 9.18B 10.85M USD | ARS 39.82K 47.06 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 6.24K 7.38 USD | ARS 160.00 0.19 USD | ARS 160.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 64.20 0.08 USD | ARS 64.20 0.08 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$55.30 — |
0
|
$0.00 — | $14.00 — | $55.30 — | $55.30 — | $0.00 — | 0.17 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$59.10 — |
0
|
$0.00 — | $33.00 — | $0.00 — | $0.00 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$26.19 — |
-0.04
|
$0.00 — | $155.00 — | $25.92 — | $26.51 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$10.93 — |
+0.94
|
$0.00 — | $259.00 — | $10.77 — | $11.01 — | $0.00 — | 0.10 | $105.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}