结果页面 3，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.00 0.78 USD |
-0.38
|
ARS 2.99T 3.53B USD | ARS 67.20K 79.44 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 2.99T 3.53B USD | 11.93 | ARS 55.49 0.07 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,400.00 35.93 USD |
-3.68
|
ARS 2.86T 3.38B USD | ARS 6.80K 8.04 USD | ARS 30,260.00 35.77 USD | ARS 31,200.00 36.88 USD | ARS 2.86T 3.38B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+3.03
|
ARS 2.86T 3.38B USD | ARS 36.57K 43.23 USD | ARS 5,625.00 6.65 USD | ARS 5,800.00 6.86 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,340.00 27.59 USD |
-0.21
|
ARS 2.78T 3.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.78T 3.28B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,900.00 125.18 USD |
+0.62
|
ARS 2.74T 3.24B USD | ARS 28.00 0.03 USD | ARS 105,900.00 125.18 USD | ARS 105,900.00 125.18 USD | ARS 2.74T 3.24B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 270.50 0.32 USD |
+1.5
|
ARS 2.73T 3.23B USD | ARS 1.27K 1.5 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.73T 3.23B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 973.50 1.15 USD |
+0.52
|
ARS 2.73T 3.22B USD | ARS 19.12K 22.6 USD | ARS 0.00 0 USD | ARS 984.00 1.16 USD | ARS 2.73T 3.22B USD | 0 | -ARS 20.24 -0.02 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,450.00 28.9 USD |
+0.45
|
ARS 2.55T 3.01B USD | ARS 788.00 0.93 USD | ARS 24,370.00 28.81 USD | ARS 24,750.00 29.26 USD | ARS 2.55T 3.01B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,540.00 31.37 USD |
-0.38
|
ARS 2.54T 3.01B USD | ARS 6.82K 8.06 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.54T 3.01B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,320.00 42.93 USD |
+3.36
|
ARS 2.48T 2.93B USD | ARS 789.00 0.93 USD | ARS 36,280.00 42.88 USD | ARS 37,040.00 43.78 USD | ARS 2.48T 2.93B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,818.00 2.15 USD |
+4.78
|
ARS 2.36T 2.79B USD | ARS 16.91K 19.99 USD | ARS 1,785.00 2.11 USD | ARS 1,900.00 2.25 USD | ARS 2.36T 2.79B USD | 1279.95 | ARS 1.42 0.001 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 309.25 0.37 USD |
-0.16
|
ARS 2.36T 2.78B USD | ARS 24.20K 28.61 USD | ARS 307.25 0.36 USD | ARS 313.00 0.37 USD | ARS 2.36T 2.78B USD | 10.98 | ARS 28.16 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,930.00 18.83 USD |
-1.42
|
ARS 2.30T 2.72B USD | ARS 3.32K 3.92 USD | ARS 15,800.00 18.68 USD | ARS 16,370.00 19.35 USD | ARS 2.30T 2.72B USD | 616.00 | ARS 25.86 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,510.00 4.15 USD |
+0.36
|
ARS 2.05T 2.42B USD | ARS 12.06K 14.26 USD | ARS 3,470.00 4.1 USD | ARS 3,562.50 4.21 USD | ARS 2.05T 2.42B USD | 56.69 | ARS 61.91 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,900.00 22.34 USD |
-1.87
|
ARS 2.04T 2.41B USD | ARS 38.00 0.04 USD | ARS 18,900.00 22.34 USD | ARS 19,020.00 22.48 USD | ARS 2.04T 2.41B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,400.00 2.84 USD |
-0.21
|
ARS 2.03T 2.4B USD | ARS 1.82K 2.15 USD | ARS 2,370.00 2.8 USD | ARS 2,420.00 2.86 USD | ARS 2.03T 2.4B USD | 5.12 | ARS 468.25 0.55 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,890.00 17.6 USD |
+3.33
|
ARS 1.97T 2.33B USD | ARS 135.00 0.16 USD | ARS 14,890.00 17.6 USD | ARS 14,890.00 17.6 USD | ARS 1.97T 2.33B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,350.00 19.33 USD |
-0.18
|
ARS 1.95T 2.3B USD | ARS 2.00 0 USD | ARS 16,350.00 19.33 USD | ARS 16,390.00 19.37 USD | ARS 1.95T 2.3B USD | 85.55 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,965.00 4.69 USD |
-0.38
|
ARS 1.74T 2.06B USD | ARS 4.45K 5.25 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.74T 2.06B USD | 10.07 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,968.00 2.33 USD |
+1.76
|
ARS 1.72T 2.04B USD | ARS 11.76K 13.91 USD | ARS 1,915.00 2.26 USD | ARS 1,975.00 2.33 USD | ARS 1.72T 2.04B USD | 5.56 | ARS 353.73 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,470.00 11.19 USD |
+0.32
|
ARS 1.71T 2.02B USD | ARS 2.40K 2.84 USD | ARS 9,330.00 11.03 USD | ARS 9,480.00 11.21 USD | ARS 1.71T 2.02B USD | 14.75 | ARS 641.92 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,555.00 10.11 USD |
-1.67
|
ARS 1.66T 1.97B USD | ARS 197.00 0.23 USD | ARS 8,555.00 10.11 USD | ARS 8,625.00 10.2 USD | ARS 1.66T 1.97B USD | 1.01 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,670.00 4.34 USD |
-0.34
|
ARS 1.63T 1.93B USD | ARS 10.73K 12.68 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 1.63T 1.93B USD | 7.49 | ARS 489.77 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,200.00 2.6 USD |
-1.35
|
ARS 1.58T 1.87B USD | ARS 915.00 1.08 USD | ARS 0.00 0 USD | ARS 2,275.00 2.69 USD | ARS 1.58T 1.87B USD | 20.34 | ARS 108.16 0.13 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
+0.58
|
ARS 1.32T 1.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,000.00 3.55 USD |
-0.25
|
ARS 1.31T 1.55B USD | ARS 25.54K 30.19 USD | ARS 2,925.00 3.46 USD | ARS 3,080.00 3.64 USD | ARS 1.31T 1.55B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,740.00 12.7 USD |
+4.58
|
ARS 1.25T 1.48B USD | ARS 494.00 0.58 USD | ARS 0.00 0 USD | ARS 10,820.00 12.79 USD | ARS 1.25T 1.48B USD | 66.18 | ARS 162.27 0.19 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,900.00 31.8 USD |
0
|
ARS 1.21T 1.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.21T 1.44B USD | 5.83 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,671.00 1.98 USD |
+0.18
|
ARS 1.19T 1.4B USD | ARS 38.59K 45.61 USD | ARS 1,664.00 1.97 USD | ARS 1,692.00 2 USD | ARS 1.19T 1.4B USD | 5.77 | ARS 289.40 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 1.00 0 USD | ARS 43,020.00 50.85 USD | ARS 43,020.00 50.85 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,525.00 27.81 USD |
+3.52
|
ARS 1.15T 1.36B USD | ARS 218.00 0.26 USD | ARS 0.00 0 USD | ARS 24,000.00 28.37 USD | ARS 1.15T 1.36B USD | 5.32 | ARS 4.42K 5.22 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,930.00 2.28 USD |
+0.36
|
ARS 1.10T 1.3B USD | ARS 5.75K 6.8 USD | ARS 1,887.00 2.23 USD | ARS 1,990.00 2.35 USD | ARS 1.10T 1.3B USD | 8.99 | ARS 214.61 0.25 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 19,970.00 23.61 USD | ARS 19,970.00 23.61 USD | ARS 1.10T 1.3B USD | 6.19 | ARS 3.22K 3.81 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,060.00 39.08 USD |
-0.48
|
ARS 1.10T 1.3B USD | ARS 14.00 0.02 USD | ARS 32,620.00 38.56 USD | ARS 33,060.00 39.08 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 545.00 0.64 USD |
+0.18
|
ARS 1.01T 1.2B USD | ARS 2.64K 3.12 USD | ARS 540.00 0.64 USD | ARS 556.00 0.66 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,310.00 18.1 USD |
-2.36
|
ARS 990.30B 1.17B USD | ARS 2.03K 2.4 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 990.30B 1.17B USD | 74.44 | ARS 205.66 0.24 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,180.00 2.58 USD |
+2.83
|
ARS 893.60B 1.06B USD | ARS 36.00 0.04 USD | ARS 0.00 0 USD | ARS 2,190.00 2.59 USD | ARS 893.60B 1.06B USD | 0 | -ARS 15.68 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,980.00 3.52 USD |
+2.76
|
ARS 873.83B 1.03B USD | ARS 754.00 0.89 USD | ARS 2,980.00 3.52 USD | ARS 3,040.00 3.59 USD | ARS 873.83B 1.03B USD | 5.88 | ARS 506.30 0.6 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,850.00 15.19 USD |
-1.38
|
ARS 868.85B 1.03B USD | ARS 439.00 0.52 USD | ARS 12,800.00 15.13 USD | ARS 13,060.00 15.44 USD | ARS 868.85B 1.03B USD | 0.53 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $1.00 — | $24.00 — | $24.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,310.00 5.09 USD |
+0.82
|
ARS 774.95B 916.01M USD | ARS 94.00 0.11 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 774.95B 916.01M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.15
|
ARS 750.41B 887.01M USD | ARS 179.16K 211.78 USD | ARS 653.00 0.77 USD | ARS 659.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.12 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,685.00 9.08 USD |
+1.39
|
ARS 729.28B 862.03M USD | ARS 56.00 0.07 USD | ARS 7,685.00 9.08 USD | ARS 7,785.00 9.2 USD | ARS 729.28B 862.03M USD | 311.12 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,472.50 4.1 USD |
+2.66
|
ARS 663.06B 783.75M USD | ARS 8.95K 10.58 USD | ARS 3,472.50 4.1 USD | ARS 3,530.00 4.17 USD | ARS 663.06B 783.75M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,975.00 2.33 USD |
0
|
ARS 658.23B 778.05M USD | ARS 769.00 0.91 USD | ARS 1,970.00 2.33 USD | ARS 2,010.00 2.38 USD | ARS 658.23B 778.05M USD | 23.30 | ARS 84.73 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,295.00 1.53 USD |
-1.52
|
ARS 647.50B 765.37M USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 1,295.00 1.53 USD | ARS 647.50B 765.37M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,900.00 2.25 USD |
-1.04
|
ARS 618.53B 731.12M USD | ARS 104.00 0.12 USD | ARS 0.00 0 USD | ARS 1,905.00 2.25 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,150.00 28.55 USD |
+1.77
|
ARS 612.17B 723.6M USD | ARS 109.17K 129.04 USD | ARS 23,710.00 28.03 USD | ARS 24,370.00 28.81 USD | ARS 612.17B 723.6M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,430.00 9.96 USD |
+6.84
|
ARS 601.14B 710.57M USD | ARS 107.00 0.13 USD | ARS 8,295.00 9.8 USD | ARS 8,435.00 9.97 USD | ARS 601.14B 710.57M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,565.00 1.85 USD |
+0.64
|
ARS 572.79B 677.06M USD | ARS 1.61K 1.9 USD | ARS 0.00 0 USD | ARS 1,575.00 1.86 USD | ARS 572.79B 677.06M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,320.00 5.11 USD |
+3.72
|
ARS 564.97B 667.81M USD | ARS 2.00 0 USD | ARS 4,320.00 5.11 USD | ARS 4,327.50 5.12 USD | ARS 564.97B 667.81M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 363.00 0.43 USD |
+2.4
|
ARS 544.50B 643.62M USD | ARS 25.56K 30.21 USD | ARS 348.50 0.41 USD | ARS 363.00 0.43 USD | ARS 544.50B 643.62M USD | 18.25 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,590.00 3.06 USD |
+1.57
|
ARS 521.67B 616.63M USD | ARS 1.08K 1.27 USD | ARS 2,515.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 521.67B 616.63M USD | 338.56 | ARS 7.65 0.009 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,027.00 2.4 USD |
+0.8
|
ARS 497.98B 588.63M USD | ARS 274.00 0.32 USD | ARS 2,027.00 2.4 USD | ARS 2,048.00 2.42 USD | ARS 497.98B 588.63M USD | 1.78 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,360.00 15.79 USD |
+0.15
|
ARS 468.79B 554.13M USD | ARS 134.00 0.16 USD | ARS 13,270.00 15.69 USD | ARS 13,360.00 15.79 USD | ARS 468.79B 554.13M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,370.00 5.17 USD |
+4.3
|
ARS 466.61B 551.55M USD | ARS 72.00 0.09 USD | ARS 0.00 0 USD | ARS 4,600.00 5.44 USD | ARS 466.61B 551.55M USD | 10.30 | ARS 424.03 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 521.00 0.62 USD |
-0.19
|
ARS 365.74B 432.31M USD | ARS 255.00 0.3 USD | ARS 514.00 0.61 USD | ARS 521.00 0.62 USD | ARS 365.74B 432.31M USD | 22.84 | ARS 22.81 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,860.00 23.48 USD |
+1.27
|
ARS 355.67B 420.41M USD | ARS 2.40K 2.84 USD | ARS 0.00 0 USD | ARS 20,470.00 24.2 USD | ARS 355.67B 420.41M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,850.00 16.37 USD |
+0.65
|
ARS 353.13B 417.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 13,850.00 16.37 USD | ARS 353.13B 417.41M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,625.00 1.92 USD |
0
|
ARS 328.82B 388.68M USD | ARS 841.00 0.99 USD | ARS 1,625.00 1.92 USD | ARS 1,660.00 1.96 USD | ARS 328.82B 388.68M USD | 5.97 | ARS 272.19 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
0
|
ARS 326.47B 385.9M USD | ARS 131.00 0.15 USD | ARS 736.00 0.87 USD | ARS 745.00 0.88 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.92 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 435.00 0.51 USD |
+0.46
|
ARS 307.89B 363.94M USD | ARS 335.00 0.4 USD | ARS 0.00 0 USD | ARS 435.00 0.51 USD | ARS 307.89B 363.94M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,465.00 4.1 USD |
+0.29
|
ARS 306.25B 362M USD | ARS 1.12K 1.33 USD | ARS 3,410.00 4.03 USD | ARS 3,610.00 4.27 USD | ARS 306.25B 362M USD | 8.66 | ARS 400.09 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,210.00 6.16 USD |
-0.95
|
ARS 244.75B 289.3M USD | ARS 139.00 0.16 USD | ARS 5,210.00 6.16 USD | ARS 5,330.00 6.3 USD | ARS 244.75B 289.3M USD | 21.02 | ARS 247.75 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,590.00 1.88 USD |
+1.6
|
ARS 128.39B 151.77M USD | ARS 24.00 0.03 USD | ARS 0.00 0 USD | ARS 1,590.00 1.88 USD | ARS 128.39B 151.77M USD | 7.99 | ARS 198.81 0.24 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+0.42
|
ARS 121.38B 143.48M USD | ARS 1.09K 1.28 USD | ARS 357.00 0.42 USD | ARS 362.00 0.43 USD | ARS 121.38B 143.48M USD | 87.28 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 747.00 0.88 USD |
+0.54
|
ARS 119.52B 141.28M USD | ARS 1.24K 1.46 USD | ARS 729.00 0.86 USD | ARS 749.00 0.89 USD | ARS 119.52B 141.28M USD | 7.46 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.60 0.05 USD |
-1.72
|
ARS 112.38B 132.84M USD | ARS 8.45K 9.98 USD | ARS 45.60 0.05 USD | ARS 46.90 0.06 USD | ARS 112.38B 132.84M USD | 120.00 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 97.00 0.11 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 99.25B 117.32M USD | 15.53 | ARS 144.15 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.30 0.02 USD |
+0.25
|
ARS 93.73B 110.79M USD | ARS 11.07K 13.09 USD | ARS 0.00 0 USD | ARS 20.80 0.02 USD | ARS 93.73B 110.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,600.00 32.62 USD |
+2.68
|
ARS 86.96B 102.79M USD | ARS 7.00 0.01 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.96B 102.79M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 570.00 0.67 USD |
+1.24
|
ARS 70.22B 83.01M USD | ARS 50.00 0.06 USD | ARS 0.00 0 USD | ARS 570.00 0.67 USD | ARS 70.22B 83.01M USD | 23.81 | ARS 23.93 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 479.00 0.57 USD |
+3.01
|
ARS 69.49B 82.13M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.49B 82.13M USD | 48.82 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 102.71K 121.41 USD | ARS 25.70 0.03 USD | ARS 26.60 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.50 0.02 USD |
-1.79
|
ARS 59.40B 70.21M USD | ARS 38.90K 45.98 USD | ARS 16.50 0.02 USD | ARS 17.20 0.02 USD | ARS 59.40B 70.21M USD | 75.00 | ARS 0.22 0.0002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,900.00 41.25 USD |
-1.63
|
ARS 50.18B 59.32M USD | ARS 2.44K 2.88 USD | ARS 34,900.00 41.25 USD | ARS 35,580.00 42.06 USD | ARS 50.18B 59.32M USD | 0.00046 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.90 0.05 USD |
+1.74
|
ARS 49.08B 58.01M USD | ARS 251.46K 297.23 USD | ARS 40.00 0.05 USD | ARS 41.00 0.05 USD | ARS 49.08B 58.01M USD | 13.95 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,423.00 1.68 USD |
0
|
ARS 38.89B 45.97M USD | ARS 1.00 0 USD | ARS 1,423.00 1.68 USD | ARS 1,423.00 1.68 USD | ARS 38.89B 45.97M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
0
|
ARS 35.72B 42.22M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.72B 42.22M USD | 17.98 | ARS 16.40 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 536.00 0.63 USD |
-0.92
|
ARS 34.21B 40.43M USD | ARS 6.23K 7.37 USD | ARS 533.50 0.63 USD | ARS 559.00 0.66 USD | ARS 34.21B 40.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.50 0.2 USD |
+0.3
|
ARS 30.21B 35.71M USD | ARS 913.00 1.08 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 30.21B 35.71M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.30 0.02 USD |
-0.49
|
ARS 22.16B 26.19M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.16B 26.19M USD | 225.55 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.30 0.02 USD |
-0.91
|
ARS 9.02B 10.66M USD | ARS 2.23K 2.64 USD | ARS 0.00 0 USD | ARS 16.30 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 156.50 0.18 USD |
-2.19
|
ARS 6.67B 7.88M USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 156.50 0.18 USD | ARS 6.67B 7.88M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$57.40 — |
+3.8
|
$0.00 — | $2.00 — | $0.00 — | $57.40 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
0
|
$0.00 — | $1.00 — | $58.90 — | $58.90 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.97 — |
-1.18
|
$0.00 — | $1.00 — | $0.00 — | $25.97 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}