Sonuç Sayfası 3 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBI.BA | $10,875 12.85 USD |
+5.07
|
$2.06T 2.43B USD | $64 0.08 USD | $10,875 12.85 USD | $11,150 13.18 USD | $2.06T 2.43B USD | 5.41 | $2.01K 2.37 USD | |
| Despegar.com, Corp. DESP.BA | $22,425 26.51 USD |
-0.88
|
$1.93T 2.28B USD | $340 0.4 USD | $22,300 26.36 USD | $22,900 27.07 USD | $1.93T 2.28B USD | 0 | -$36.2 -0.04 USD | |
| Central Puerto S.A. CEPU.BA | $1,265 1.5 USD |
0
|
$1.9T 2.25B USD | $712.8K 842.55 USD | $1,240 1.47 USD | $1,290 1.52 USD | $1.9T 2.25B USD | 38.31 | $33.02 0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $649 0.77 USD |
-2.11
|
$1.82T 2.15B USD | $317.46K 375.24 USD | $633 0.75 USD | $673 0.8 USD | $1.82T 2.15B USD | 12.02 | $53.97 0.06 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,355 2.78 USD |
-2.28
|
$1.64T 1.94B USD | $32.91K 38.9 USD | $2,310 2.73 USD | $2,510 2.97 USD | $1.64T 1.94B USD | 8.17 | $288.24 0.34 USD | |
| Weibo Corporation WBO.BA | $1,655 1.96 USD |
+1.85
|
$1.63T 1.93B USD | $1.63K 1.93 USD | $1,605 1.9 USD | $1,655 1.96 USD | $1.63T 1.93B USD | 1.46 | $1.13K 1.34 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,730 2.04 USD |
-1.42
|
$1.51T 1.79B USD | $278.52K 329.22 USD | $1,700 2.01 USD | $1,830 2.16 USD | $1.51T 1.79B USD | 5.56 | $310.99 0.37 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,590 3.06 USD |
+0.39
|
$1.51T 1.79B USD | $565.17K 668.05 USD | $2,515 2.97 USD | $2,625 3.1 USD | $1.51T 1.79B USD | 9.82 | $263.68 0.31 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $382.5 0.45 USD |
-3.53
|
$1.46T 1.72B USD | $2.55M 3.02K USD | $379 0.45 USD | $397 0.47 USD | $1.46T 1.72B USD | 0 | -$9.2 -0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,325 3.93 USD |
-0.45
|
$1.46T 1.72B USD | $327.3K 386.88 USD | $3,200 3.78 USD | $3,370 3.98 USD | $1.46T 1.72B USD | 13.98 | $237.81 0.28 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,700 2.01 USD |
+1.49
|
$1.27T 1.5B USD | $284.5K 336.29 USD | $1,645 1.94 USD | $1,730 2.04 USD | $1.27T 1.5B USD | 0 | -$487.2 -0.5 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.55 0.03 USD |
+2.91
|
$1.23T 1.45B USD | $922.92K 1.09K USD | $24.5 0.03 USD | $27.3 0.03 USD | $1.23T 1.45B USD | 0 | -$0.11 -0.0001 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Televisa, S.A.B. TV.BA | $709 0.84 USD |
+0.14
|
$1.17T 1.39B USD | $7.4K 8.75 USD | $672 0.79 USD | $711 0.84 USD | $1.17T 1.39B USD | 0 | -$38,773 -45.8 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,150 7.27 USD |
+1.99
|
$1.11T 1.31B USD | $47.62K 56.29 USD | $5,830 6.89 USD | $6,250 7.39 USD | $1.11T 1.31B USD | 2.86 | $2.14K 2.53 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $22,200 26.24 USD |
-2.31
|
$1.09T 1.29B USD | $748 0.88 USD | $22,100 26.12 USD | $22,975 27.16 USD | $1.09T 1.29B USD | 22.82 | $972.63 1.15 USD | |
| MetroGAS S.A. METR.BA | $1,810 2.14 USD |
-1.63
|
$1.03T 1.22B USD | $1.02M 1.21K USD | $1,755 2.07 USD | $1,875 2.22 USD | $1.03T 1.22B USD | 6.66 | $271.4 0.32 USD | |
| Adecoagro S.A. ADGO.BA | $10,000 11.82 USD |
-0.74
|
$1.02T 1.21B USD | $19.97K 23.61 USD | $9,820 11.61 USD | $10,150 12 USD | $1.02T 1.21B USD | 9.33 | $1.07K 1.27 USD | |
| Capex S.A. CAPX.BA | $5,570 6.58 USD |
-0.54
|
$1T 1.18B USD | $3.74K 4.42 USD | $5,420 6.41 USD | $5,860 6.93 USD | $1T 1.18B USD | 8.70 | $640.08 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $617 0.73 USD |
-5.08
|
$916.33B 1.08B USD | $211.58K 250.09 USD | $613 0.72 USD | $680 0.8 USD | $916.33B 1.08B USD | 0 | -$24.44 -0.02 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,035 2.41 USD |
-2.63
|
$904.91B 1.07B USD | $386.74K 457.14 USD | $2,015 2.38 USD | $2,180 2.58 USD | $904.91B 1.07B USD | 12.87 | $158 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $6,440 7.61 USD |
+4.38
|
$810.02B 957.47M USD | $257 0.3 USD | $6,260 7.4 USD | $6,440 7.61 USD | $810.02B 957.47M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,265 1.5 USD |
+0.4
|
$757.29B 895.15M USD | $117.6K 139 USD | $1,240 1.47 USD | $1,290 1.52 USD | $757.29B 895.15M USD | 0 | -$150.3 -0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,565 4.21 USD |
-0.56
|
$719.22B 850.14M USD | $5.34K 6.32 USD | $3,450 4.08 USD | $3,740 4.42 USD | $719.22B 850.14M USD | 21.95 | $162.4 0.19 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,435 1.7 USD |
+0.35
|
$715.79B 846.09M USD | $9.12K 10.78 USD | $1,410 1.67 USD | $1,450 1.71 USD | $715.79B 846.09M USD | 74.31 | $19.31 0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,700 2.01 USD |
-1.29
|
$696.84B 823.69M USD | $6.41K 7.57 USD | $1,680 1.99 USD | $1,770 2.09 USD | $696.84B 823.69M USD | 0 | -$187.5 -0.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,670 1.97 USD |
-2.62
|
$611.22B 722.48M USD | $19.9K 23.52 USD | $1,625 1.92 USD | $1,715 2.03 USD | $611.22B 722.48M USD | 15.09 | $110.62 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,695 2 USD |
-1.17
|
$551.79B 652.23M USD | $7.36K 8.7 USD | $1,620 1.91 USD | $1,795 2.12 USD | $551.79B 652.23M USD | 6.84 | $247.47 0.29 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
-3.52
|
$481.49B 569.13M USD | $17.84K 21.09 USD | $1,085 1.28 USD | $1,165 1.38 USD | $481.49B 569.13M USD | 0 | -$167.8 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $25,625 30.29 USD |
-0.39
|
$448.59B 530.25M USD | $3.09K 3.65 USD | $25,050 29.61 USD | $26,225 31 USD | $448.59B 530.25M USD | 24.06 | $1.07K 1.26 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,050 3.61 USD |
-1.29
|
$325.67B 384.95M USD | $3.35K 3.96 USD | $2,950 3.49 USD | $3,185 3.76 USD | $325.67B 384.95M USD | 0 | -$37.7 -0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $423 0.5 USD |
-1.17
|
$321.74B 380.31M USD | $459.55K 543.2 USD | $400 0.47 USD | $436.5 0.52 USD | $321.74B 380.31M USD | 7.76 | $54.48 0.06 USD | |
| Central Costanera S.A. CECO2.BA | $453.5 0.54 USD |
-1.73
|
$318.35B 376.3M USD | $33.57K 39.68 USD | $442.5 0.52 USD | $466.5 0.55 USD | $318.35B 376.3M USD | 49.61 | $9.14 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,285 3.88 USD |
+3.79
|
$288.67B 341.22M USD | $241.73K 285.73 USD | $3,165 3.74 USD | $3,350 3.96 USD | $288.67B 341.22M USD | 39.16 | $83.87 0.1 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,170 2.57 USD |
-0.69
|
$288.29B 340.77M USD | $12.44K 14.71 USD | $2,095 2.48 USD | $2,240 2.65 USD | $288.29B 340.77M USD | 4.05 | $534.89 0.63 USD | |
| Havanna Holding S.A. HAVA.BA | $6,110 7.22 USD |
-2.71
|
$287.02B 339.27M USD | $2.12K 2.5 USD | $5,940 7.02 USD | $6,440 7.61 USD | $287.02B 339.27M USD | 22.16 | $275.69 0.33 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $274 0.32 USD |
+0.18
|
$229.49B 271.26M USD | $1.45M 1.71K USD | $270 0.32 USD | $278 0.33 USD | $229.49B 271.26M USD | 10.83 | $25.3 0.03 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,490 2.94 USD |
+1.43
|
$220.08B 260.14M USD | $26.1K 30.85 USD | $2,330 2.75 USD | $2,550 3.01 USD | $220.08B 260.14M USD | 0 | -$1,037.2 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $282.5 0.33 USD |
-1.4
|
$199.95B 236.35M USD | $18.52K 21.89 USD | $280 0.33 USD | $297 0.35 USD | $199.95B 236.35M USD | 0 | -$1.69 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,250 1.48 USD |
+1.21
|
$123.07B 145.47M USD | $21.3K 25.17 USD | $1,195 1.41 USD | $1,290 1.52 USD | $123.07B 145.47M USD | 12.48 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $714 0.84 USD |
-0.97
|
$114.24B 135.04M USD | $629 0.74 USD | $702 0.83 USD | $729 0.86 USD | $114.24B 135.04M USD | 0 | -$265.9 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,410 1.67 USD |
0
|
$113.86B 134.59M USD | $2.99K 3.53 USD | $1,340 1.58 USD | $1,470 1.74 USD | $113.86B 134.59M USD | 878.50 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+2.63
|
$113.15B 133.74M USD | $889 1.05 USD | $745 0.88 USD | $795 0.94 USD | $113.15B 133.74M USD | 0 | -$25.51 -0.03 USD | |
| Boldt S.A. BOLT.BA | $44.85 0.05 USD |
-1.97
|
$110.53B 130.65M USD | $56.92K 67.28 USD | $44.7 0.05 USD | $45.7 0.05 USD | $110.53B 130.65M USD | 0 | -$2.01 -0.002 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266.5 0.32 USD |
-0.74
|
$74.36B 87.9M USD | $204.96K 242.27 USD | $253 0.3 USD | $285 0.34 USD | $74.36B 87.9M USD | 21.95 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $28.05 0.03 USD |
-0.88
|
$70.12B 82.89M USD | $1.11M 1.31K USD | $27.1 0.03 USD | $29 0.03 USD | $70.12B 82.89M USD | 0 | -$1.28 -0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $163.5 0.19 USD |
+1.55
|
$55.59B 65.71M USD | $42.75K 50.53 USD | $158 0.19 USD | $167 0.2 USD | $55.59B 65.71M USD | 39.97 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $434.5 0.51 USD |
-1.47
|
$52.55B 62.12M USD | $4.82K 5.7 USD | $425 0.5 USD | $455 0.54 USD | $52.55B 62.12M USD | 0 | -$37.65 -0.04 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Agrometal S.A.I. AGRO.BA | $42.75 0.05 USD |
-2.06
|
$51.3B 60.64M USD | $636.67K 752.57 USD | $42.3 0.05 USD | $44.55 0.05 USD | $51.3B 60.64M USD | 19.88 | $2.15 0.002 USD | |
| Grimoldi S.A. GRIM.BA | $1,100 1.3 USD |
+0.92
|
$47.63B 56.3M USD | $833 0.98 USD | $1,050 1.24 USD | $1,120 1.32 USD | $47.63B 56.3M USD | 4.25 | $258.66 0.31 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $355 0.42 USD |
+0.28
|
$42.99B 50.81M USD | $200 0.24 USD | $355 0.42 USD | $355 0.42 USD | $42.99B 50.81M USD | 21.80 | $16.28 0.02 USD | |
| Fiplasto S.A. FIPL.BA | $300 0.35 USD |
-0.33
|
$38.83B 45.9M USD | $91.29K 107.9 USD | $290 0.34 USD | $300 0.35 USD | $38.83B 45.9M USD | 0 | -$8.73 -0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $23.85 0.03 USD |
+1.92
|
$26.04B 30.77M USD | $105.58K 124.8 USD | $22.35 0.03 USD | $23.9 0.03 USD | $26.04B 30.77M USD | 183.46 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $25.85 0.03 USD |
-0.39
|
$14.3B 16.9M USD | $255.31K 301.78 USD | $25.5 0.03 USD | $26.6 0.03 USD | $14.3B 16.9M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $242.5 0.29 USD |
+3.85
|
$10.67B 12.61M USD | $44.37K 52.45 USD | $230 0.27 USD | $249.75 0.3 USD | $10.67B 12.61M USD | 3.31 | $73.18 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.7 0.07 USD |
-2.03
|
$6.27B 7.41M USD | $20.61K 24.36 USD | $60.5 0.07 USD | $63 0.07 USD | $6.27B 7.41M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $87.4 0.1 USD |
+2.46
|
$3.72B 4.4M USD | $6.04K 7.14 USD | $85 0.1 USD | $89 0.11 USD | $3.72B 4.4M USD | 0 | -$33.28 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $305 0.36 USD |
-0.16
|
$1.96B 2.31M USD | $2.1K 2.48 USD | $305 0.36 USD | $305 0.36 USD | $1.96B 2.31M USD | 24.41 | $12.49 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $33.9 — |
+1.95
|
$0 — | $40 — | $33.9 — | $33.9 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $35.55 — |
+0.42
|
$0 — | $26 — | $35.55 — | $35.6 — | $0 — | 0.031 | $1.14K — | |
| AL29.BA | $82,530 97.55 USD |
-1.46
|
$0 0 USD | $2.07M 2.44K USD | $81,840 96.74 USD | $85,050 100.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
+8.6
|
$0 0 USD | $20.28K 23.97 USD | $4,825 5.7 USD | $5,190 6.13 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.4 — |
-5.4
|
$0 — | $84 — | $18.4 — | $18.9 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,120 1.32 USD |
+2.75
|
$0 0 USD | $1.25K 1.48 USD | $1,120 1.32 USD | $1,140 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.15 — |
-1.76
|
$0 — | $170 — | $11 — | $11.25 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.6 — |
+0.95
|
$0 — | $133 — | $10.4 — | $10.65 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $16.5 — |
+1.54
|
$0 — | $1.17K — | $16.3 — | $16.7 — | $0 — | 0.18 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.75 — |
+1.98
|
$0 — | $346 — | $8.58 — | $8.8 — | $0 — | 0.066 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.33 — |
-0.27
|
$0 — | $558 — | $7.3 — | $7.41 — | $0 — | 0.0029 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.92 — |
+4.21
|
$0 — | $3.31K — | $8.75 — | $8.92 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,510 8.88 USD |
+0.13
|
$0 0 USD | $277 0.33 USD | $7,440 8.79 USD | $7,550 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $11.95 — |
-2.85
|
$0 — | $103 — | $11.8 — | $12.15 — | $0 — | 0.17 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.74 — |
+0.27
|
$0 — | $65 — | $3.68 — | $3.74 — | $0 — | 0.0083 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.7 — |
0
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $34.15 — |
-4.48
|
$0 — | $20 — | $34.1 — | $35 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.37 — |
-0.95
|
$0 — | $218 — | $9.27 — | $9.56 — | $0 — | 0.096 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.6 — |
+0.21
|
$0 — | $78 — | $23.3 — | $23.6 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.54 — |
-0.53
|
$0 — | $148 — | $7.36 — | $7.59 — | $0 — | 0.0047 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,770 10.37 USD |
-1.02
|
$0 0 USD | $78 0.09 USD | $8,720 10.31 USD | $8,850 10.46 USD | $0 0 USD | 18.89 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $11,725 13.86 USD |
+3.53
|
$0 0 USD | $1.12K 1.32 USD | $11,525 13.62 USD | $11,800 13.95 USD | $0 0 USD | 54.87 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $12 — |
0
|
$0 — | $1.85K — | $11.9 — | $12.1 — | $0 — | 0.18 | $65.53 — | |
| GD38.BA | $83,900 99.17 USD |
-1.22
|
$0 0 USD | $9.37M 11.08K USD | $83,450 98.64 USD | $87,680 103.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $11.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.24 | $0.73 — | |
| Halliburton Company HALD.BA | $10.3 — |
+5.21
|
$0 — | $7 — | $10.15 — | $10.3 — | $0 — | 0.048 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.55 — |
0
|
$0 — | $28 — | $19.55 — | $19.55 — | $0 — | 0 | -$190 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||