$2.28T
Toplam piyasa değeri
$79.55B
Toplam hacim
BTC 56.39%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
Buenos Aires (381)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar NIKE, Inc. NKE.BA AR ARS 5,660.00 6.69 USD
-0.96
ARS 2.79T 3.3B USD ARS 16.04K 18.95 USD ARS 5,610.00 6.63 USD ARS 5,765.00 6.81 USD ARS 2.79T 3.3B USD 0.86 ARS 6.54K 7.73 USD
ar Adobe Inc. ADBE.BA AR ARS 6,910.00 8.17 USD
-7.43
ARS 2.79T 3.3B USD ARS 123.61K 146.11 USD ARS 6,715.00 7.94 USD ARS 7,055.00 8.34 USD ARS 2.79T 3.3B USD 0.27 ARS 25.05K 29.61 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 28,600.00 33.81 USD
+3.62
ARS 2.74T 3.24B USD ARS 11.43K 13.51 USD ARS 27,380.00 32.36 USD ARS 28,760.00 34 USD ARS 2.74T 3.24B USD 0.19 ARS 146.62K 173.31 USD
ar Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA AR ARS 21,610.00 25.54 USD
0
ARS 2.57T 3.04B USD ARS 3.00 0 USD ARS 21,610.00 25.54 USD ARS 21,610.00 25.54 USD ARS 2.57T 3.04B USD 2.64 ARS 8.16K 9.64 USD
ar Adecoagro S.A. ADGO.BA AR ARS 17,790.00 21.03 USD
+1.89
ARS 2.57T 3.03B USD ARS 201.00 0.24 USD ARS 17,010.00 20.11 USD ARS 17,800.00 21.04 USD ARS 2.57T 3.03B USD 679.26 ARS 26.19 0.03 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,040.00 31.96 USD
-1.6
ARS 2.54T 3B USD ARS 4.97K 5.88 USD ARS 26,760.00 31.63 USD ARS 27,560.00 32.58 USD ARS 2.54T 3B USD 0.16 ARS 161.96K 191.44 USD
ar Snap-on Incorporated SNA.BA AR ARS 95,800.00 113.24 USD
-0.44
ARS 2.48T 2.93B USD ARS 10.00 0.01 USD ARS 96,100.00 113.59 USD ARS 95,800.00 113.24 USD ARS 2.48T 2.93B USD 1.72 ARS 55.52K 65.63 USD
ar 3M Company MMM.BA AR ARS 23,630.00 27.93 USD
-0.08
ARS 2.46T 2.91B USD ARS 64.00 0.08 USD ARS 23,500.00 27.78 USD ARS 23,820.00 28.16 USD ARS 2.46T 2.91B USD 0.63 ARS 37.19K 43.96 USD
ar Bolsas y Mercados Argentinos S.A. BYMA.BA AR ARS 300.50 0.36 USD
-0.91
ARS 2.29T 2.71B USD ARS 703.00K 830.97 USD ARS 292.00 0.35 USD ARS 308.00 0.36 USD ARS 2.29T 2.71B USD 10.66 ARS 28.17 0.03 USD
ar American Express Company AXP.BA AR ARS 32,020.00 37.85 USD
+0.88
ARS 2.18T 2.58B USD ARS 130.00 0.15 USD ARS 31,880.00 37.68 USD ARS 32,220.00 38.09 USD ARS 2.18T 2.58B USD 0.13 ARS 229.61K 271.4 USD
ar Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA AR ARS 3,720.00 4.4 USD
-0.8
ARS 2.17T 2.57B USD ARS 110.94K 131.13 USD ARS 3,700.00 4.37 USD ARS 3,825.00 4.52 USD ARS 2.17T 2.57B USD 54.80 ARS 67.88 0.08 USD
ar IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA AR ARS 2,535.00 3 USD
+0.6
ARS 2.14T 2.54B USD ARS 33.32K 39.38 USD ARS 2,460.00 2.91 USD ARS 2,550.00 3.01 USD ARS 2.14T 2.54B USD 5.41 ARS 468.22 0.55 USD
ar Shopify Inc. SHOP.BA AR ARS 1,525.00 1.8 USD
-0.07
ARS 1.98T 2.34B USD ARS 6.95K 8.21 USD ARS 1,483.00 1.75 USD ARS 1,525.00 1.8 USD ARS 1.98T 2.34B USD 1073.66 ARS 1.42 0.001 USD
ar Johnson & Johnson DJNJ2.BA AR ARS 815.00 0.96 USD
0
ARS 1.96T 2.32B USD ARS 0.00 0 USD ARS 815.00 0.96 USD ARS 815.00 0.96 USD ARS 1.96T 2.32B USD 13.25 ARS 61.49 0.07 USD
ar Amgen Inc. AMGN.BA AR ARS 17,690.00 20.91 USD
-0.23
ARS 1.91T 2.26B USD ARS 133.00 0.16 USD ARS 17,550.00 20.74 USD ARS 17,710.00 20.93 USD ARS 1.91T 2.26B USD 0.17 ARS 102.98K 121.73 USD
ar Transportadora de Gas del Norte S.A. TGNO4.BA AR ARS 4,212.50 4.98 USD
-1.35
ARS 1.85T 2.19B USD ARS 8.67K 10.25 USD ARS 4,210.00 4.98 USD ARS 4,320.00 5.11 USD ARS 1.85T 2.19B USD 10.70 ARS 393.69 0.47 USD
ar Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA AR ARS 2,108.00 2.49 USD
-1.36
ARS 1.85T 2.18B USD ARS 144.65K 170.98 USD ARS 2,090.00 2.47 USD ARS 2,167.00 2.56 USD ARS 1.85T 2.18B USD 5.96 ARS 353.67 0.42 USD
ar Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA AR ARS 3,990.00 4.72 USD
+2.24
ARS 1.77T 2.1B USD ARS 130.69K 154.48 USD ARS 3,855.00 4.56 USD ARS 3,990.00 4.72 USD ARS 1.77T 2.1B USD 8.14 ARS 489.76 0.58 USD
ar Equifax Inc. EFX.BA AR ARS 14,840.00 17.54 USD
0
ARS 1.77T 2.09B USD ARS 476.00 0.56 USD ARS 14,840.00 17.54 USD ARS 14,840.00 17.54 USD ARS 1.77T 2.09B USD 77.65 ARS 191.10 0.23 USD
ar Cablevisión Holding S.A. CVH.BA AR ARS 9,760.00 11.54 USD
+1.56
ARS 1.76T 2.08B USD ARS 3.77K 4.45 USD ARS 9,330.00 11.03 USD ARS 9,760.00 11.54 USD ARS 1.76T 2.08B USD 15.20 ARS 641.95 0.76 USD
ar International Paper Company IP.BA AR ARS 13,230.00 15.64 USD
+0.38
ARS 1.75T 2.07B USD ARS 816.00 0.96 USD ARS 13,180.00 15.58 USD ARS 13,230.00 15.64 USD ARS 1.75T 2.07B USD 0 -ARS 29,753.00 -35.1 USD
ar Banco Patagonia S.A. BPAT.BA AR ARS 2,155.00 2.55 USD
+2.62
ARS 1.55T 1.83B USD ARS 881.00 1.04 USD ARS 1,925.00 2.28 USD ARS 2,160.00 2.55 USD ARS 1.55T 1.83B USD 19.92 ARS 108.15 0.13 USD
ar Koninklijke Philips N.V. PHG.BA AR ARS 7,805.00 9.23 USD
0
ARS 1.52T 1.79B USD ARS 13.00 0.02 USD ARS 7,805.00 9.23 USD ARS 7,805.00 9.23 USD ARS 1.52T 1.79B USD 0.94 ARS 8.27K 9.77 USD
ar Grupo Supervielle S.A. SUPV.BA AR ARS 3,245.00 3.84 USD
+0.08
ARS 1.42T 1.68B USD ARS 163.22K 192.93 USD ARS 3,200.00 3.78 USD ARS 3,325.00 3.93 USD ARS 1.42T 1.68B USD 0 -ARS 148.80 -0.1 USD
ar Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA AR ARS 1,869.00 2.21 USD
-1.11
ARS 1.33T 1.57B USD ARS 25.99K 30.73 USD ARS 1,827.00 2.16 USD ARS 1,919.00 2.27 USD ARS 1.33T 1.57B USD 6.45 ARS 289.55 0.34 USD
ar International Flavors & Fragrances Inc. IFF.BA AR ARS 9,600.00 11.35 USD
0
ARS 1.23T 1.45B USD ARS 13.00 0.02 USD ARS 9,600.00 11.35 USD ARS 9,600.00 11.35 USD ARS 1.23T 1.45B USD 1.03 ARS 9.26K 10.94 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 24,425.00 28.87 USD
+1.66
ARS 1.20T 1.42B USD ARS 38.00 0.04 USD ARS 24,100.00 28.49 USD ARS 24,475.00 28.93 USD ARS 1.20T 1.42B USD 5.52 ARS 4.42K 5.22 USD
ar Pitney Bowes Inc. PBI.BA AR ARS 25,580.00 30.24 USD
+0.16
ARS 1.15T 1.37B USD ARS 3.00 0 USD ARS 25,160.00 29.74 USD ARS 25,580.00 30.24 USD ARS 1.15T 1.37B USD 5.71 ARS 4.47K 5.29 USD
ar MetroGAS S.A. METR.BA AR ARS 2,000.00 2.36 USD
-0.55
ARS 1.14T 1.35B USD ARS 46.15K 54.56 USD ARS 2,000.00 2.36 USD ARS 2,043.00 2.41 USD ARS 1.14T 1.35B USD 9.32 ARS 214.57 0.25 USD
ar DuPont de Nemours, Inc. DD.BA AR ARS 13,990.00 16.54 USD
0
ARS 1.13T 1.34B USD ARS 18.00 0.02 USD ARS 13,990.00 16.54 USD ARS 13,990.00 16.54 USD ARS 1.13T 1.34B USD 5.13 ARS 2.72K 3.22 USD
ar Mobile TeleSystems Public Joint Stock Company MBT.BA AR ARS 650.00 0.77 USD
0
ARS 1.10T 1.3B USD ARS 15.00 0.02 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.10T 1.3B USD 11.62 ARS 55.90 0.07 USD
ar GeoPark Limited GPRK.BA AR ARS 16,700.00 19.74 USD
+1.4
ARS 1.08T 1.28B USD ARS 8.89K 10.5 USD ARS 16,520.00 19.53 USD ARS 16,890.00 19.96 USD ARS 1.08T 1.28B USD 81.20 ARS 205.66 0.24 USD
ar Tripadvisor, Inc. TRIP.BA AR ARS 9,125.00 10.79 USD
+2.18
ARS 1.06T 1.26B USD ARS 696.00 0.82 USD ARS 8,905.00 10.53 USD ARS 9,125.00 10.79 USD ARS 1.06T 1.26B USD 57.73 ARS 158.06 0.19 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 30,540.00 36.1 USD
-0.39
ARS 1.01T 1.2B USD ARS 7.00 0.01 USD ARS 30,540.00 36.1 USD ARS 30,600.00 36.17 USD ARS 1.01T 1.2B USD 0.34 ARS 88.86K 105.04 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 504.00 0.6 USD
+1
ARS 936.75B 1.11B USD ARS 7.70K 9.11 USD ARS 490.00 0.58 USD ARS 510.00 0.6 USD ARS 936.75B 1.11B USD 0 -ARS 30.34 -0.03 USD
ar Yelp Inc. YELP.BA AR ARS 17,030.00 20.13 USD
0
ARS 936.49B 1.11B USD ARS 3.10K 3.66 USD ARS 17,030.00 20.13 USD ARS 17,030.00 20.13 USD ARS 936.49B 1.11B USD 5.44 ARS 3.13K 3.69 USD
ar The Hershey Company HSY.BA AR ARS 13,020.00 15.39 USD
+1.24
ARS 880.34B 1.04B USD ARS 141.00 0.17 USD ARS 12,940.00 15.3 USD ARS 13,130.00 15.52 USD ARS 880.34B 1.04B USD 0.56 ARS 23.09K 27.29 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 2,972.50 3.51 USD
+1.89
ARS 871.63B 1.03B USD ARS 2.55K 3.01 USD ARS 2,890.00 3.42 USD ARS 2,980.00 3.52 USD ARS 871.63B 1.03B USD 5.87 ARS 506.30 0.6 USD
ar Bunge Global SA BNGD.BA AR $26.54
0
$1.03B $7.00 $26.54 $26.54 $1.03B 0.00097 $27.23K
ar Capex S.A. CAPX.BA AR ARS 4,650.00 5.5 USD
-0.85
ARS 836.08B 988.27M USD ARS 159.00 0.19 USD ARS 4,550.00 5.38 USD ARS 4,750.00 5.61 USD ARS 836.08B 988.27M USD 0 -ARS 338.60 -0.4 USD
ar Consultatio S.A. CTIO.BA AR ARS 1,870.00 2.21 USD
-2.05
ARS 766.53B 906.06M USD ARS 212.00 0.25 USD ARS 1,870.00 2.21 USD ARS 1,905.00 2.25 USD ARS 766.53B 906.06M USD 0 -ARS 15.66 -0.01 USD
ar Banco de Valores S.A. VALO.BA AR ARS 635.50 0.75 USD
+0.08
ARS 728.63B 861.26M USD ARS 782.49K 924.93 USD ARS 634.00 0.75 USD ARS 640.00 0.76 USD ARS 728.63B 861.26M USD 13.48 ARS 47.12 0.06 USD
ar Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA AR ARS 1,440.00 1.7 USD
+2.13
ARS 720.00B 851.06M USD ARS 197.00 0.23 USD ARS 1,350.00 1.6 USD ARS 1,440.00 1.7 USD ARS 720.00B 851.06M USD 0 -ARS 3.67 -0.004 USD
ar Camuzzi Gas Pampeana S.A. CGPA2.BA AR ARS 2,120.00 2.51 USD
0
ARS 706.56B 835.17M USD ARS 1.58K 1.87 USD ARS 2,060.00 2.43 USD ARS 2,145.00 2.54 USD ARS 706.56B 835.17M USD 25.06 ARS 84.59 0.1 USD
ar Xerox Holdings Corporation XROX.BA AR ARS 5,150.00 6.09 USD
-0.58
ARS 673.51B 796.12M USD ARS 1.64K 1.94 USD ARS 4,970.00 5.87 USD ARS 5,160.00 6.1 USD ARS 673.51B 796.12M USD 0 -ARS 11,953.00 -14.1 USD
ar Holcim (Argentina) S.A. HARG.BA AR ARS 1,820.00 2.15 USD
0
ARS 666.12B 787.38M USD ARS 575.00 0.68 USD ARS 1,820.00 2.15 USD ARS 1,845.00 2.18 USD ARS 666.12B 787.38M USD 0 -ARS 124.80 -0.1 USD
ar Naturgy BAN, S.A. GBAN.BA AR ARS 1,915.00 2.26 USD
-0.52
ARS 623.41B 736.89M USD ARS 2.75K 3.25 USD ARS 1,900.00 2.25 USD ARS 1,960.00 2.32 USD ARS 623.41B 736.89M USD 3.52 ARS 543.62 0.64 USD
ar Etsy, Inc. ETSY.BA AR ARS 6,485.00 7.67 USD
+0.62
ARS 615.40B 727.43M USD ARS 3.48K 4.12 USD ARS 6,485.00 7.67 USD ARS 6,680.00 7.9 USD ARS 615.40B 727.43M USD 262.54 ARS 24.70 0.03 USD
ar Banco Santander (Brasil) S.A. BSBR.BA AR ARS 8,140.00 9.62 USD
+0.87
ARS 580.46B 686.12M USD ARS 207.00 0.24 USD ARS 7,785.00 9.2 USD ARS 8,140.00 9.62 USD ARS 580.46B 686.12M USD 0.17 ARS 47.59K 56.25 USD
ar DocuSign, Inc. DOCU.BA AR ARS 3,015.00 3.56 USD
+0.08
ARS 575.70B 680.49M USD ARS 786.00 0.93 USD ARS 2,955.00 3.49 USD ARS 3,040.00 3.59 USD ARS 575.70B 680.49M USD 0 -ARS 2.76 -0.003 USD
ar Molinos Rio de la Plata S.A. MOLI.BA AR ARS 2,820.00 3.33 USD
+0.53
ARS 567.99B 671.38M USD ARS 719.00 0.85 USD ARS 2,780.00 3.29 USD ARS 2,850.00 3.37 USD ARS 567.99B 671.38M USD 372.52 ARS 7.57 0.008 USD
ar Banco Hipotecario S.A. BHIP.BA AR ARS 360.00 0.43 USD
-1.77
ARS 540.00B 638.3M USD ARS 180.47K 213.32 USD ARS 356.00 0.42 USD ARS 371.00 0.44 USD ARS 540.00B 638.3M USD 18.09 ARS 19.90 0.02 USD
ar MercadoLibre, Inc. MELI.BA AR ARS 19,730.00 23.32 USD
-1.89
ARS 500.13B 591.17M USD ARS 88.49K 104.59 USD ARS 19,570.00 23.13 USD ARS 20,430.00 24.15 USD ARS 500.13B 591.17M USD 0.18 ARS 108.61K 128.38 USD
ar Grupo Clarín S.A. GCLA.BA AR ARS 4,490.00 5.31 USD
0
ARS 479.42B 566.7M USD ARS 1.67K 1.98 USD ARS 4,490.00 5.31 USD ARS 4,490.00 5.31 USD ARS 479.42B 566.7M USD 10.58 ARS 424.31 0.5 USD
ar Weibo Corporation WBO.BA AR ARS 1,930.00 2.28 USD
+2.22
ARS 474.15B 560.46M USD ARS 1.00 0 USD ARS 1,854.00 2.19 USD ARS 1,930.00 2.28 USD ARS 474.15B 560.46M USD 1.70 ARS 1.13K 1.34 USD
ar Harley-Davidson, Inc. HOG.BA AR ARS 12,880.00 15.22 USD
+2.22
ARS 451.95B 534.22M USD ARS 51.00 0.06 USD ARS 12,310.00 14.55 USD ARS 13,020.00 15.39 USD ARS 451.95B 534.22M USD 1.55 ARS 8.30K 9.81 USD
ar First Solar, Inc. FSLR.BA AR ARS 23,080.00 27.28 USD
+2.49
ARS 413.34B 488.58M USD ARS 348.00 0.41 USD ARS 22,820.00 26.97 USD ARS 23,210.00 27.43 USD ARS 413.34B 488.58M USD 0.17 ARS 133.12K 157.35 USD
ar Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA AR ARS 774.00 0.91 USD
+1.71
ARS 339.18B 400.92M USD ARS 303.00 0.36 USD ARS 760.00 0.9 USD ARS 774.00 0.91 USD ARS 339.18B 400.92M USD 0 -ARS 127.70 -0.1 USD
ar Central Costanera S.A. CECO2.BA AR ARS 475.00 0.56 USD
0
ARS 333.44B 394.14M USD ARS 4.97K 5.87 USD ARS 465.00 0.55 USD ARS 481.00 0.57 USD ARS 333.44B 394.14M USD 20.83 ARS 22.80 0.03 USD
ar Avery Dennison Corporation AVY.BA AR ARS 13,070.00 15.45 USD
0
ARS 333.24B 393.9M USD ARS 65.00 0.08 USD ARS 13,070.00 15.45 USD ARS 13,070.00 15.45 USD ARS 333.24B 393.9M USD 0.34 ARS 38.18K 45.13 USD
ar Distribuidora de Gas Cuyana S.A. DGCU2.BA AR ARS 1,630.00 1.93 USD
+1.56
ARS 329.83B 389.87M USD ARS 7.18K 8.48 USD ARS 1,615.00 1.91 USD ARS 1,645.00 1.94 USD ARS 329.83B 389.87M USD 5.99 ARS 272.05 0.32 USD
ar Autopistas Del Sol SA AUSO.BA AR ARS 3,680.00 4.35 USD
-2.9
ARS 325.25B 384.46M USD ARS 1.20K 1.42 USD ARS 3,680.00 4.35 USD ARS 3,800.00 4.49 USD ARS 325.25B 384.46M USD 9.20 ARS 399.84 0.47 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 435.00 0.51 USD
-2.41
ARS 307.89B 363.94M USD ARS 619.00 0.73 USD ARS 435.00 0.51 USD ARS 453.00 0.54 USD ARS 307.89B 363.94M USD 0 -ARS 1.69 -0.001 USD
ar Havanna Holding S.A. HAVA.BA AR ARS 5,420.00 6.41 USD
-0.37
ARS 254.61B 300.96M USD ARS 364.00 0.43 USD ARS 5,240.00 6.19 USD ARS 5,500.00 6.5 USD ARS 254.61B 300.96M USD 21.89 ARS 247.52 0.29 USD
ar Insumos Agroquímicos S.A. INAG.BA AR ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
ar Banco Santander Argentina S.A. BRIO6.BA AR ARS 32.00 0.04 USD
0
ARS 141.59B 167.36M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 141.59B 167.36M USD 12.12 ARS 2.64 0.003 USD
ar Laboratorios Richmond S.A.C.I.F. RICH.BA AR ARS 1,615.00 1.91 USD
+0.4
ARS 130.41B 154.15M USD ARS 468.00 0.55 USD ARS 1,600.00 1.89 USD ARS 1,625.00 1.92 USD ARS 130.41B 154.15M USD 8.12 ARS 198.72 0.23 USD
ar B-Gaming S.A. GAMI.BA AR ARS 357.00 0.42 USD
+8.35
ARS 121.38B 143.48M USD ARS 5.96K 7.04 USD ARS 311.00 0.37 USD ARS 357.00 0.42 USD ARS 121.38B 143.48M USD 87.28 ARS 4.09 0.004 USD
ar Banco Santander Argentina S.A. BRIO.BA AR ARS 33.50 0.04 USD
0
ARS 121.25B 143.32M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 121.25B 143.32M USD 12.68 ARS 2.64 0.003 USD
ar Grimoldi S.A. GRIM.BA AR ARS 2,600.00 3.07 USD
0
ARS 115.20B 136.17M USD ARS 4.79K 5.66 USD ARS 2,600.00 3.07 USD ARS 2,600.00 3.07 USD ARS 115.20B 136.17M USD 18.05 ARS 144.04 0.17 USD
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 715.00 0.85 USD
-0.56
ARS 114.40B 135.22M USD ARS 2.04K 2.41 USD ARS 715.00 0.85 USD ARS 735.00 0.87 USD ARS 114.40B 135.22M USD 7.14 ARS 100.01 0.12 USD
ar Boldt S.A. BOLT.BA AR ARS 45.00 0.05 USD
+0.45
ARS 110.90B 131.09M USD ARS 15.97K 18.88 USD ARS 44.50 0.05 USD ARS 45.20 0.05 USD ARS 110.90B 131.09M USD 0 -ARS 1.17 -0.001 USD
ar POSCO Holdings Inc. PKS.BA AR ARS 31,520.00 37.26 USD
+3.28
ARS 99.32B 117.39M USD ARS 108.00 0.13 USD ARS 31,440.00 37.16 USD ARS 31,520.00 37.26 USD ARS 99.32B 117.39M USD 0.12 ARS 255.08K 301.51 USD
ar Ferrum S.A. de Cerámica y Metalurgia FERR.BA AR ARS 20.85 0.02 USD
0
ARS 96.27B 113.79M USD ARS 31.82K 37.61 USD ARS 20.00 0.02 USD ARS 20.95 0.02 USD ARS 96.27B 113.79M USD 0 -ARS 3.25 -0.003 USD
ar Carlos Casado S.A. CADO.BA AR ARS 579.00 0.68 USD
+2.93
ARS 71.33B 84.32M USD ARS 13.92K 16.45 USD ARS 546.00 0.65 USD ARS 579.00 0.68 USD ARS 71.33B 84.32M USD 24.19 ARS 23.93 0.03 USD
ar Rigolleau S.A. RIGO.BA AR ARS 460.00 0.54 USD
0
ARS 66.73B 78.88M USD ARS 400.00 0.47 USD ARS 460.00 0.54 USD ARS 460.00 0.54 USD ARS 66.73B 78.88M USD 46.93 ARS 9.80 0.01 USD
ar Morixe Hermanos S.A.C.I. MORI.BA AR ARS 28.70 0.03 USD
+0.7
ARS 64.64B 76.4M USD ARS 112.30K 132.75 USD ARS 28.10 0.03 USD ARS 29.60 0.03 USD ARS 64.64B 76.4M USD 0 -ARS 2.21 -0.002 USD
ar Molinos Juan Semino S.A. SEMI.BA AR ARS 17.25 0.02 USD
+0.88
ARS 62.10B 73.4M USD ARS 64.90K 76.71 USD ARS 17.00 0.02 USD ARS 17.40 0.02 USD ARS 62.10B 73.4M USD 78.40 ARS 0.22 0.0002 USD
ar Agrometal S.A.I. AGRO.BA AR ARS 44.20 0.05 USD
+1.84
ARS 53.04B 62.7M USD ARS 943.71K 1.12K USD ARS 41.10 0.05 USD ARS 44.80 0.05 USD ARS 53.04B 62.7M USD 15.08 ARS 2.93 0.003 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.BA AR ARS 33,180.00 39.22 USD
+0.67
ARS 47.71B 56.39M USD ARS 2.14K 2.53 USD ARS 32,580.00 38.51 USD ARS 33,400.00 39.48 USD ARS 47.71B 56.39M USD 0.00045 ARS 72.22M 85368.76 USD
ar Bioceres Crop Solutions Corp. BIOX.BA AR ARS 645.50 0.76 USD
+1.25
ARS 41.19B 48.69M USD ARS 8.43K 9.96 USD ARS 627.00 0.74 USD ARS 650.00 0.77 USD ARS 41.19B 48.69M USD 0 -ARS 4.67 -0.005 USD
ar Grupo Televisa, S.A.B. TV.BA AR ARS 1,401.00 1.66 USD
0
ARS 38.29B 45.26M USD ARS 703.00 0.83 USD ARS 1,401.00 1.66 USD ARS 1,401.00 1.66 USD ARS 38.29B 45.26M USD 0.35 ARS 3.89K 4.6 USD
ar Natura &Co Holding S.A. NTCO.BA AR ARS 83.80 0.1 USD
0
ARS 37.72B 44.58M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 37.72B 44.58M USD 0 -ARS 4.14 -0.004 USD
ar Compañía Introductora de Buenos Aires S.A. INTR.BA AR ARS 303.00 0.36 USD
0
ARS 36.69B 43.37M USD ARS 33.19K 39.23 USD ARS 303.00 0.36 USD ARS 303.00 0.36 USD ARS 36.69B 43.37M USD 18.48 ARS 16.39 0.02 USD
ar Fiplasto S.A. FIPL.BA AR ARS 175.00 0.21 USD
-0.28
ARS 31.19B 36.87M USD ARS 727.00 0.86 USD ARS 175.00 0.21 USD ARS 176.50 0.21 USD ARS 31.19B 36.87M USD 0 -ARS 47.43 -0.05 USD
ar Carboclor S.A. CARC.BA AR ARS 21.65 0.03 USD
+0.23
ARS 23.63B 27.94M USD ARS 209.97K 248.19 USD ARS 21.65 0.03 USD ARS 21.65 0.03 USD ARS 23.63B 27.94M USD 240.55 ARS 0.09 0.0001 USD
ar IEB Construcciones S.A. DYCA.BA AR ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
ar Garovaglio y Zorraquín S.A. GARO.BA AR ARS 355.00 0.42 USD
0
ARS 15.62B 18.46M USD ARS 20.57K 24.31 USD ARS 355.00 0.42 USD ARS 355.00 0.42 USD ARS 15.62B 18.46M USD 25.78 ARS 13.77 0.02 USD
ar Longvie S.A. LONG.BA AR ARS 16.90 0.02 USD
+2.11
ARS 9.35B 11.05M USD ARS 60.24K 71.21 USD ARS 16.80 0.02 USD ARS 17.10 0.02 USD ARS 9.35B 11.05M USD 0 -ARS 4.54 -0.005 USD
ar Instituto Rosenbusch S.A. ROSE.BA AR ARS 163.00 0.19 USD
+0.93
ARS 6.94B 8.21M USD ARS 1.00K 1.18 USD ARS 163.00 0.19 USD ARS 163.00 0.19 USD ARS 6.94B 8.21M USD 0 -ARS 107.95 -0.1 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 65.00 0.08 USD
-0.91
ARS 6.50B 7.68M USD ARS 1.50K 1.77 USD ARS 65.00 0.08 USD ARS 65.00 0.08 USD ARS 6.50B 7.68M USD 0 -ARS 27.73 -0.03 USD
ar Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA AR ARS 290.00 0.34 USD
0
ARS 1.86B 2.2M USD ARS 300.00 0.35 USD ARS 290.00 0.34 USD ARS 290.00 0.34 USD ARS 1.86B 2.2M USD 0 -ARS 15.85 -0.01 USD
ar EDESAL Holding S.A. EDLH.BA AR ARS 22.50 0.03 USD
0
ARS 1.68B 1.99M USD ARS 0.00 0 USD ARS 22.50 0.03 USD ARS 22.50 0.03 USD ARS 1.68B 1.99M USD 2.56 ARS 8.76 0.01 USD
ar Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA AR ARS 8.00 0.0094 USD
0
ARS 487.81M 576.6K USD ARS 0.00 0 USD ARS 8.00 0.0094 USD ARS 8.00 0.0094 USD ARS 487.81M 576.6K USD 0 -ARS 29.83 -0.03 USD
ar Tenaris S.A. TEND.BA AR $64.50
+0.16
$0.00 $25.00 $64.50 $64.50 $0.00 0.20 $311.56
ar eBay Inc. EBAYD.BA AR $56.00
0
$0.00 $5.00 $56.00 $56.00 $0.00 0.048 $1.14K
ar AbbVie Inc. ABBVD.BA AR $22.96
-1.42
$0.00 $1.00 $23.12 $22.96 $0.00 0.026 $859.52
ar CRESUD S.A.C.I.F.Y.A. CRE3W.BA AR ARS 1,610.00 1.9 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Verizon Communications Inc. VZD.BA AR $12.37
+1.73
$0.00 $15.00 $12.15 $12.37 $0.00 0.11 $105.43
ar Johnson & Johnson JNJD.BA AR $16.26
-1.16
$0.00 $313.00 $15.93 $16.69 $0.00 0.26 $61.49
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency