Sonuç Sayfası 3 için Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
- Tüm ülkeler
- Arjantin (381)
Buenos Aires (381)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (381)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (6)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (2)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (2)
- İndirim Mağazaları (3)
- Tütün (1)
- Sağlık Hizmeti Planları (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Telekomünikasyon Hizmetleri (11)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,945.00 8.21 USD |
-6.97
|
ARS 2.81T 3.32B USD | ARS 177.43K 209.72 USD | ARS 6,715.00 7.94 USD | ARS 7,055.00 8.34 USD | ARS 2.81T 3.32B USD | 0.27 | ARS 25.05K 29.61 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,640.00 6.67 USD |
-1.31
|
ARS 2.78T 3.29B USD | ARS 20.24K 23.92 USD | ARS 5,610.00 6.63 USD | ARS 5,765.00 6.81 USD | ARS 2.78T 3.29B USD | 0.86 | ARS 6.54K 7.73 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.97
|
ARS 2.72T 3.22B USD | ARS 16.42K 19.41 USD | ARS 27,380.00 32.36 USD | ARS 28,860.00 34.11 USD | ARS 2.72T 3.22B USD | 0.19 | ARS 146.62K 173.31 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
0
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.04B USD | 2.64 | ARS 8.16K 9.64 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,180.00 32.13 USD |
-1.09
|
ARS 2.55T 3.02B USD | ARS 11.41K 13.49 USD | ARS 26,760.00 31.63 USD | ARS 27,560.00 32.58 USD | ARS 2.55T 3.02B USD | 0.16 | ARS 161.96K 191.44 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,650.00 20.86 USD |
+1.09
|
ARS 2.55T 3.01B USD | ARS 1.29K 1.53 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.55T 3.01B USD | 673.92 | ARS 26.19 0.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,800.00 113.24 USD |
-0.44
|
ARS 2.48T 2.93B USD | ARS 10.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 95,800.00 113.24 USD | ARS 2.48T 2.93B USD | 1.72 | ARS 55.52K 65.63 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,600.00 27.9 USD |
-0.21
|
ARS 2.46T 2.91B USD | ARS 79.00 0.09 USD | ARS 23,500.00 27.78 USD | ARS 23,820.00 28.16 USD | ARS 2.46T 2.91B USD | 0.63 | ARS 37.19K 43.96 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 300.50 0.36 USD |
-0.91
|
ARS 2.29T 2.71B USD | ARS 703.00K 830.97 USD | ARS 292.00 0.35 USD | ARS 308.00 0.36 USD | ARS 2.29T 2.71B USD | 10.66 | ARS 28.17 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,260.00 38.13 USD |
+1.64
|
ARS 2.20T 2.6B USD | ARS 480.00 0.57 USD | ARS 31,880.00 37.68 USD | ARS 32,300.00 38.18 USD | ARS 2.20T 2.6B USD | 0.14 | ARS 229.61K 271.4 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,720.00 4.4 USD |
-0.8
|
ARS 2.17T 2.57B USD | ARS 110.94K 131.13 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.17T 2.57B USD | 54.80 | ARS 67.88 0.08 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,475.00 2.93 USD |
-1.79
|
ARS 2.09T 2.48B USD | ARS 33.72K 39.86 USD | ARS 2,460.00 2.91 USD | ARS 2,550.00 3.01 USD | ARS 2.09T 2.48B USD | 5.28 | ARS 468.22 0.55 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,525.00 1.8 USD |
-0.07
|
ARS 1.98T 2.34B USD | ARS 6.95K 8.21 USD | ARS 1,483.00 1.75 USD | ARS 1,525.00 1.8 USD | ARS 1.98T 2.34B USD | 1073.66 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,710.00 20.93 USD |
-0.11
|
ARS 1.91T 2.26B USD | ARS 242.00 0.29 USD | ARS 17,550.00 20.74 USD | ARS 17,720.00 20.95 USD | ARS 1.91T 2.26B USD | 0.17 | ARS 102.98K 121.73 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,247.50 5.02 USD |
-0.53
|
ARS 1.87T 2.21B USD | ARS 17.93K 21.2 USD | ARS 4,205.00 4.97 USD | ARS 4,320.00 5.11 USD | ARS 1.87T 2.21B USD | 10.78 | ARS 393.69 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,108.00 2.49 USD |
-1.36
|
ARS 1.85T 2.18B USD | ARS 144.65K 170.98 USD | ARS 2,090.00 2.47 USD | ARS 2,167.00 2.56 USD | ARS 1.85T 2.18B USD | 5.96 | ARS 353.67 0.42 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,990.00 4.72 USD |
+2.24
|
ARS 1.77T 2.1B USD | ARS 130.69K 154.48 USD | ARS 3,855.00 4.56 USD | ARS 3,990.00 4.72 USD | ARS 1.77T 2.1B USD | 8.14 | ARS 489.76 0.58 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
0
|
ARS 1.77T 2.09B USD | ARS 476.00 0.56 USD | ARS 14,840.00 17.54 USD | ARS 14,840.00 17.54 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,240.00 15.65 USD |
+0.46
|
ARS 1.75T 2.07B USD | ARS 817.00 0.97 USD | ARS 13,180.00 15.58 USD | ARS 13,240.00 15.65 USD | ARS 1.75T 2.07B USD | 0 | -ARS 29,753.00 -35.1 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,700.00 11.47 USD |
+0.94
|
ARS 1.75T 2.07B USD | ARS 4.10K 4.85 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.75T 2.07B USD | 15.11 | ARS 641.95 0.76 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,155.00 2.55 USD |
+2.62
|
ARS 1.55T 1.83B USD | ARS 11.35K 13.42 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.55T 1.83B USD | 19.92 | ARS 108.15 0.13 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
0
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.52T 1.79B USD | 0.94 | ARS 8.27K 9.77 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,245.00 3.84 USD |
+0.08
|
ARS 1.42T 1.68B USD | ARS 163.22K 192.93 USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.42T 1.68B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,857.00 2.2 USD |
-1.75
|
ARS 1.32T 1.56B USD | ARS 38.51K 45.52 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.32T 1.56B USD | 6.41 | ARS 289.55 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,600.00 11.35 USD |
0
|
ARS 1.23T 1.45B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.23T 1.45B USD | 1.03 | ARS 9.26K 10.94 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 24,150.00 28.55 USD |
+0.52
|
ARS 1.19T 1.4B USD | ARS 225.00 0.27 USD | ARS 23,700.00 28.01 USD | ARS 24,475.00 28.93 USD | ARS 1.19T 1.4B USD | 5.46 | ARS 4.42K 5.22 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,040.00 30.78 USD |
+1.96
|
ARS 1.18T 1.39B USD | ARS 205.00 0.24 USD | ARS 25,440.00 30.07 USD | ARS 26,080.00 30.83 USD | ARS 1.18T 1.39B USD | 5.82 | ARS 4.47K 5.29 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,000.00 2.36 USD |
-0.55
|
ARS 1.14T 1.35B USD | ARS 46.15K 54.56 USD | ARS 2,000.00 2.36 USD | ARS 2,043.00 2.41 USD | ARS 1.14T 1.35B USD | 9.32 | ARS 214.57 0.25 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,990.00 16.54 USD |
0
|
ARS 1.13T 1.34B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.13T 1.34B USD | 5.13 | ARS 2.72K 3.22 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,700.00 19.74 USD |
+1.4
|
ARS 1.08T 1.28B USD | ARS 8.89K 10.5 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.08T 1.28B USD | 81.20 | ARS 205.66 0.24 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,100.00 10.76 USD |
+1.9
|
ARS 1.06T 1.25B USD | ARS 718.00 0.85 USD | ARS 8,905.00 10.53 USD | ARS 9,125.00 10.79 USD | ARS 1.06T 1.25B USD | 57.57 | ARS 158.06 0.19 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,800.00 36.41 USD |
+0.46
|
ARS 1.02T 1.21B USD | ARS 11.00 0.01 USD | ARS 30,540.00 36.1 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 88.86K 105.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 504.00 0.6 USD |
+1
|
ARS 936.75B 1.11B USD | ARS 9.69K 11.45 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 936.75B 1.11B USD | 0 | -ARS 30.34 -0.03 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,030.00 20.13 USD |
0
|
ARS 936.49B 1.11B USD | ARS 3.10K 3.66 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 936.49B 1.11B USD | 5.44 | ARS 3.13K 3.69 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,980.00 15.34 USD |
+0.93
|
ARS 877.64B 1.04B USD | ARS 445.00 0.53 USD | ARS 12,940.00 15.3 USD | ARS 13,130.00 15.52 USD | ARS 877.64B 1.04B USD | 0.56 | ARS 23.09K 27.29 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,972.50 3.51 USD |
+1.89
|
ARS 871.63B 1.03B USD | ARS 2.55K 3.01 USD | ARS 2,890.00 3.42 USD | ARS 2,980.00 3.52 USD | ARS 871.63B 1.03B USD | 5.87 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $0.00 — | $0.00 — | $1.03B — | 0.00097 | $27.23K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,650.00 5.5 USD |
-0.85
|
ARS 836.08B 988.27M USD | ARS 159.00 0.19 USD | ARS 4,550.00 5.38 USD | ARS 4,750.00 5.61 USD | ARS 836.08B 988.27M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,905.00 2.25 USD |
-0.26
|
ARS 780.87B 923.02M USD | ARS 3.76K 4.45 USD | ARS 1,870.00 2.21 USD | ARS 1,915.00 2.26 USD | ARS 780.87B 923.02M USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 635.50 0.75 USD |
+0.08
|
ARS 728.63B 861.26M USD | ARS 782.49K 924.93 USD | ARS 634.00 0.75 USD | ARS 640.00 0.76 USD | ARS 728.63B 861.26M USD | 13.48 | ARS 47.12 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,125.00 2.51 USD |
+0.24
|
ARS 708.22B 837.14M USD | ARS 2.52K 2.98 USD | ARS 2,060.00 2.43 USD | ARS 2,145.00 2.54 USD | ARS 708.22B 837.14M USD | 25.12 | ARS 84.59 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,380.00 1.63 USD |
-2.13
|
ARS 690.00B 815.6M USD | ARS 633.00 0.75 USD | ARS 1,380.00 1.63 USD | ARS 1,440.00 1.7 USD | ARS 690.00B 815.6M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,150.00 6.09 USD |
-0.58
|
ARS 673.51B 796.12M USD | ARS 1.64K 1.94 USD | ARS 4,970.00 5.87 USD | ARS 5,160.00 6.1 USD | ARS 673.51B 796.12M USD | 0 | -ARS 11,953.00 -14.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
0
|
ARS 666.12B 787.38M USD | ARS 1.18K 1.39 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,910.00 2.26 USD |
-0.78
|
ARS 621.78B 734.97M USD | ARS 4.01K 4.74 USD | ARS 1,900.00 2.25 USD | ARS 1,960.00 2.32 USD | ARS 621.78B 734.97M USD | 3.51 | ARS 543.62 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,485.00 7.67 USD |
+0.62
|
ARS 615.40B 727.43M USD | ARS 3.48K 4.12 USD | ARS 6,485.00 7.67 USD | ARS 6,680.00 7.9 USD | ARS 615.40B 727.43M USD | 262.54 | ARS 24.70 0.03 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,170.00 9.66 USD |
+1.24
|
ARS 582.60B 688.65M USD | ARS 313.00 0.37 USD | ARS 8,135.00 9.62 USD | ARS 8,215.00 9.71 USD | ARS 582.60B 688.65M USD | 0.17 | ARS 47.59K 56.25 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,015.00 3.56 USD |
+0.08
|
ARS 575.70B 680.49M USD | ARS 786.00 0.93 USD | ARS 2,955.00 3.49 USD | ARS 3,040.00 3.59 USD | ARS 575.70B 680.49M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,840.00 3.36 USD |
+1.25
|
ARS 572.02B 676.15M USD | ARS 2.48K 2.93 USD | ARS 2,780.00 3.29 USD | ARS 2,850.00 3.37 USD | ARS 572.02B 676.15M USD | 375.16 | ARS 7.57 0.008 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.00 0.43 USD |
-1.77
|
ARS 540.00B 638.3M USD | ARS 180.47K 213.32 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 540.00B 638.3M USD | 18.09 | ARS 19.90 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,730.00 23.32 USD |
-1.89
|
ARS 500.13B 591.17M USD | ARS 88.49K 104.59 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 500.13B 591.17M USD | 0.18 | ARS 108.61K 128.38 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,540.00 5.37 USD |
+1.11
|
ARS 484.76B 573.01M USD | ARS 18.00 0.02 USD | ARS 4,540.00 5.37 USD | ARS 4,545.00 5.37 USD | ARS 484.76B 573.01M USD | 10.69 | ARS 424.31 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,930.00 2.28 USD |
+2.22
|
ARS 474.15B 560.46M USD | ARS 1.00 0 USD | ARS 1,854.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 474.15B 560.46M USD | 1.70 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,810.00 15.14 USD |
+1.67
|
ARS 449.50B 531.32M USD | ARS 53.00 0.06 USD | ARS 12,310.00 14.55 USD | ARS 13,020.00 15.39 USD | ARS 449.50B 531.32M USD | 1.54 | ARS 8.30K 9.81 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,670.00 26.8 USD |
+0.67
|
ARS 405.99B 479.9M USD | ARS 2.48K 2.94 USD | ARS 22,550.00 26.65 USD | ARS 23,230.00 27.46 USD | ARS 405.99B 479.9M USD | 0.17 | ARS 133.12K 157.35 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 772.00 0.91 USD |
+1.45
|
ARS 338.30B 399.88M USD | ARS 1.58K 1.87 USD | ARS 760.00 0.9 USD | ARS 774.00 0.91 USD | ARS 338.30B 399.88M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,070.00 15.45 USD |
0
|
ARS 333.24B 393.9M USD | ARS 65.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 333.24B 393.9M USD | 0.34 | ARS 38.18K 45.13 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 471.00 0.56 USD |
-0.84
|
ARS 330.64B 390.82M USD | ARS 5.02K 5.93 USD | ARS 465.00 0.55 USD | ARS 481.00 0.57 USD | ARS 330.64B 390.82M USD | 20.65 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,630.00 1.93 USD |
+1.56
|
ARS 329.83B 389.87M USD | ARS 9.75K 11.52 USD | ARS 1,615.00 1.91 USD | ARS 1,645.00 1.94 USD | ARS 329.83B 389.87M USD | 5.99 | ARS 272.05 0.32 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,700.00 4.37 USD |
-2.37
|
ARS 327.02B 386.55M USD | ARS 3.15K 3.72 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 327.02B 386.55M USD | 9.25 | ARS 399.84 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 450.00 0.53 USD |
+0.9
|
ARS 318.51B 376.49M USD | ARS 5.38K 6.36 USD | ARS 435.00 0.51 USD | ARS 453.00 0.54 USD | ARS 318.51B 376.49M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,410.00 6.39 USD |
-0.55
|
ARS 254.14B 300.4M USD | ARS 393.00 0.46 USD | ARS 5,240.00 6.19 USD | ARS 5,500.00 6.5 USD | ARS 254.14B 300.4M USD | 21.85 | ARS 247.52 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,600.00 1.89 USD |
-0.53
|
ARS 129.20B 152.72M USD | ARS 1.67K 1.97 USD | ARS 1,600.00 1.89 USD | ARS 1,625.00 1.92 USD | ARS 129.20B 152.72M USD | 8.05 | ARS 198.72 0.23 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+8.35
|
ARS 121.38B 143.48M USD | ARS 5.96K 7.04 USD | ARS 311.00 0.37 USD | ARS 357.00 0.42 USD | ARS 121.38B 143.48M USD | 87.28 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 4.79K 5.66 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 701.00 0.83 USD |
-2.5
|
ARS 112.16B 132.58M USD | ARS 25.96K 30.69 USD | ARS 700.00 0.83 USD | ARS 735.00 0.87 USD | ARS 112.16B 132.58M USD | 7.00 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.00 0.05 USD |
+0.45
|
ARS 110.90B 131.09M USD | ARS 19.75K 23.34 USD | ARS 44.50 0.05 USD | ARS 45.20 0.05 USD | ARS 110.90B 131.09M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,640.00 37.4 USD |
+3.67
|
ARS 99.69B 117.84M USD | ARS 146.00 0.17 USD | ARS 31,440.00 37.16 USD | ARS 31,720.00 37.49 USD | ARS 99.69B 117.84M USD | 0.12 | ARS 255.08K 301.51 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.85 0.02 USD |
0
|
ARS 96.27B 113.79M USD | ARS 31.82K 37.61 USD | ARS 20.00 0.02 USD | ARS 20.95 0.02 USD | ARS 96.27B 113.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 14.92K 17.63 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.94 | ARS 23.93 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 66.73B 78.88M USD | ARS 400.00 0.47 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.73B 78.88M USD | 46.93 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.70 0.03 USD |
+0.7
|
ARS 64.64B 76.4M USD | ARS 112.30K 132.75 USD | ARS 28.10 0.03 USD | ARS 29.60 0.03 USD | ARS 64.64B 76.4M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.25 0.02 USD |
+0.88
|
ARS 62.10B 73.4M USD | ARS 64.90K 76.71 USD | ARS 17.00 0.02 USD | ARS 17.40 0.02 USD | ARS 62.10B 73.4M USD | 78.40 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.20 0.05 USD |
+1.84
|
ARS 53.04B 62.7M USD | ARS 943.71K 1.12K USD | ARS 41.10 0.05 USD | ARS 44.80 0.05 USD | ARS 53.04B 62.7M USD | 15.08 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,260.00 39.31 USD |
+0.91
|
ARS 47.82B 56.53M USD | ARS 4.68K 5.53 USD | ARS 32,580.00 38.51 USD | ARS 33,400.00 39.48 USD | ARS 47.82B 56.53M USD | 0.00046 | ARS 72.22M 85368.76 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 641.00 0.76 USD |
+0.55
|
ARS 40.91B 48.35M USD | ARS 10.97K 12.96 USD | ARS 627.00 0.74 USD | ARS 650.00 0.77 USD | ARS 40.91B 48.35M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,444.00 1.71 USD |
+3.07
|
ARS 39.46B 46.65M USD | ARS 2.00 0 USD | ARS 1,444.00 1.71 USD | ARS 1,444.00 1.71 USD | ARS 39.46B 46.65M USD | 0.37 | ARS 3.89K 4.6 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 301.00 0.36 USD |
-0.66
|
ARS 36.45B 43.08M USD | ARS 5.25K 6.21 USD | ARS 301.00 0.36 USD | ARS 302.50 0.36 USD | ARS 36.45B 43.08M USD | 18.36 | ARS 16.39 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 175.00 0.21 USD |
-0.28
|
ARS 31.19B 36.87M USD | ARS 8.04K 9.5 USD | ARS 175.00 0.21 USD | ARS 182.00 0.22 USD | ARS 31.19B 36.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.40 0.03 USD |
-0.93
|
ARS 23.36B 27.61M USD | ARS 10.16K 12.01 USD | ARS 21.40 0.03 USD | ARS 21.60 0.03 USD | ARS 23.36B 27.61M USD | 237.77 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 355.00 0.42 USD |
0
|
ARS 15.62B 18.46M USD | ARS 20.57K 24.31 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.62B 18.46M USD | 25.78 | ARS 13.77 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.80 0.02 USD |
+1.51
|
ARS 9.29B 10.98M USD | ARS 93.46K 110.47 USD | ARS 16.80 0.02 USD | ARS 17.10 0.02 USD | ARS 9.29B 10.98M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.93
|
ARS 6.94B 8.21M USD | ARS 1.00K 1.18 USD | ARS 163.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-0.91
|
ARS 6.50B 7.68M USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.50 — |
+0.16
|
$0.00 — | $25.00 — | $64.50 — | $64.50 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $56.00 — | $56.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$22.96 — |
-1.42
|
$0.00 — | $1.00 — | $23.12 — | $22.96 — | $0.00 — | 0.026 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.19 — |
+0.25
|
$0.00 — | $99.00 — | $12.19 — | $12.37 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.54 — |
+0.55
|
$0.00 — | $317.00 — | $15.93 — | $16.69 — | $0.00 — | 0.26 | $61.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}