Страница результатов 3 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,360.00 35.89 USD |
+1.13
|
ARS 2.85T 3.37B USD | ARS 33.21K 39.25 USD | ARS 30,200.00 35.7 USD | ARS 31,000.00 36.64 USD | ARS 2.85T 3.37B USD | 0.18 | ARS 167.03K 197.43 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,715.00 6.76 USD |
-0.95
|
ARS 2.82T 3.33B USD | ARS 35.43K 41.87 USD | ARS 5,695.00 6.73 USD | ARS 5,865.00 6.93 USD | ARS 2.82T 3.33B USD | 0.61 | ARS 9.31K 11.01 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,790.00 26.94 USD |
-1.56
|
ARS 2.71T 3.21B USD | ARS 24.00 0.03 USD | ARS 22,770.00 26.91 USD | ARS 23,350.00 27.6 USD | ARS 2.71T 3.21B USD | 2.72 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,600.00 123.64 USD |
-0.88
|
ARS 2.71T 3.2B USD | ARS 20.00 0.02 USD | ARS 104,275.00 123.26 USD | ARS 105,075.00 124.2 USD | ARS 2.71T 3.2B USD | 1.82 | ARS 57.26K 67.68 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 964.50 1.14 USD |
-1.13
|
ARS 2.70T 3.19B USD | ARS 473.56K 559.77 USD | ARS 960.00 1.13 USD | ARS 987.00 1.17 USD | ARS 2.70T 3.19B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 260.00 0.31 USD |
-2.99
|
ARS 2.62T 3.1B USD | ARS 111.83K 132.19 USD | ARS 258.50 0.31 USD | ARS 270.00 0.32 USD | ARS 2.62T 3.1B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,690.00 29.18 USD |
+0.33
|
ARS 2.58T 3.04B USD | ARS 2.43K 2.87 USD | ARS 24,620.00 29.1 USD | ARS 24,970.00 29.52 USD | ARS 2.58T 3.04B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 37,000.00 43.74 USD |
+1.04
|
ARS 2.52T 2.98B USD | ARS 2.19K 2.59 USD | ARS 36,880.00 43.59 USD | ARS 37,520.00 44.35 USD | ARS 2.52T 2.98B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,120.00 30.87 USD |
-2.9
|
ARS 2.50T 2.96B USD | ARS 29.74K 35.15 USD | ARS 25,960.00 30.69 USD | ARS 26,760.00 31.63 USD | ARS 2.50T 2.96B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,360.00 19.34 USD |
+1.36
|
ARS 2.36T 2.79B USD | ARS 214.85K 253.96 USD | ARS 16,220.00 19.17 USD | ARS 16,920.00 20 USD | ARS 2.36T 2.79B USD | 633.61 | ARS 25.82 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,811.00 2.14 USD |
+1.86
|
ARS 2.35T 2.78B USD | ARS 38.77K 45.83 USD | ARS 1,782.00 2.11 USD | ARS 1,850.00 2.19 USD | ARS 2.35T 2.78B USD | 1275.02 | ARS 1.42 0.001 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.25 0.36 USD |
-1.83
|
ARS 2.35T 2.78B USD | ARS 4.93M 5.83K USD | ARS 305.75 0.36 USD | ARS 317.50 0.38 USD | ARS 2.35T 2.78B USD | 10.94 | ARS 28.17 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,497.50 4.13 USD |
-2.37
|
ARS 2.04T 2.41B USD | ARS 188.72K 223.07 USD | ARS 3,480.00 4.11 USD | ARS 3,600.00 4.26 USD | ARS 2.04T 2.41B USD | 56.42 | ARS 61.98 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,830.00 22.26 USD |
-0.26
|
ARS 2.03T 2.4B USD | ARS 765.00 0.9 USD | ARS 18,550.00 21.93 USD | ARS 18,970.00 22.42 USD | ARS 2.03T 2.4B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,375.00 2.81 USD |
-1.86
|
ARS 2.01T 2.38B USD | ARS 70.15K 82.92 USD | ARS 2,370.00 2.8 USD | ARS 2,450.00 2.9 USD | ARS 2.01T 2.38B USD | 5.07 | ARS 468.27 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,800.00 19.86 USD |
+3.7
|
ARS 2.00T 2.36B USD | ARS 40.00 0.05 USD | ARS 16,690.00 19.73 USD | ARS 17,050.00 20.15 USD | ARS 2.00T 2.36B USD | 87.91 | ARS 191.10 0.23 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,420.00 17.04 USD |
-3.74
|
ARS 1.91T 2.26B USD | ARS 84.00 0.1 USD | ARS 14,420.00 17.04 USD | ARS 14,920.00 17.64 USD | ARS 1.91T 2.26B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,977.50 4.7 USD |
-1.18
|
ARS 1.75T 2.07B USD | ARS 90.46K 106.92 USD | ARS 3,950.00 4.67 USD | ARS 4,050.00 4.79 USD | ARS 1.75T 2.07B USD | 10.10 | ARS 393.65 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,480.00 11.21 USD |
0
|
ARS 1.71T 2.02B USD | ARS 10.74K 12.7 USD | ARS 9,310.00 11 USD | ARS 9,480.00 11.21 USD | ARS 1.71T 2.02B USD | 14.77 | ARS 641.80 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,946.00 2.3 USD |
-2.01
|
ARS 1.70T 2.01B USD | ARS 188.53K 222.85 USD | ARS 1,938.00 2.29 USD | ARS 2,010.00 2.38 USD | ARS 1.70T 2.01B USD | 5.50 | ARS 353.71 0.42 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,540.00 10.09 USD |
-0.76
|
ARS 1.66T 1.96B USD | ARS 5.00 0.01 USD | ARS 8,540.00 10.09 USD | ARS 8,625.00 10.2 USD | ARS 1.66T 1.96B USD | 1.01 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,657.50 4.32 USD |
-1.01
|
ARS 1.63T 1.92B USD | ARS 138.68K 163.93 USD | ARS 3,617.50 4.28 USD | ARS 3,780.00 4.47 USD | ARS 1.63T 1.92B USD | 7.47 | ARS 489.59 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,195.00 2.59 USD |
-3.3
|
ARS 1.58T 1.87B USD | ARS 13.25K 15.66 USD | ARS 2,190.00 2.59 USD | ARS 2,310.00 2.73 USD | ARS 1.58T 1.87B USD | 20.31 | ARS 108.05 0.13 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 11,300.00 13.36 USD |
+3.67
|
ARS 1.31T 1.55B USD | ARS 20.96K 24.78 USD | ARS 11,030.00 13.04 USD | ARS 11,610.00 13.72 USD | ARS 1.31T 1.55B USD | 69.57 | ARS 162.41 0.19 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,002.50 3.55 USD |
-2.67
|
ARS 1.31T 1.55B USD | ARS 218.38K 258.13 USD | ARS 2,987.50 3.53 USD | ARS 3,135.00 3.71 USD | ARS 1.31T 1.55B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,440.00 33.62 USD |
-0.28
|
ARS 1.28T 1.52B USD | ARS 103.00 0.12 USD | ARS 28,340.00 33.5 USD | ARS 28,700.00 33.92 USD | ARS 1.28T 1.52B USD | 6.16 | ARS 4.61K 5.45 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,785.00 11.57 USD |
-4.82
|
ARS 1.25T 1.48B USD | ARS 13.00 0.02 USD | ARS 9,785.00 11.57 USD | ARS 9,915.00 11.72 USD | ARS 1.25T 1.48B USD | 1.02 | ARS 9.55K 11.29 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,682.00 1.99 USD |
-1.29
|
ARS 1.19T 1.41B USD | ARS 156.20K 184.64 USD | ARS 1,677.00 1.98 USD | ARS 1,723.00 2.04 USD | ARS 1.19T 1.41B USD | 5.80 | ARS 289.51 0.34 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,740.00 24.52 USD |
+2.72
|
ARS 1.14T 1.35B USD | ARS 92.00 0.11 USD | ARS 20,460.00 24.18 USD | ARS 21,020.00 24.85 USD | ARS 1.14T 1.35B USD | 6.43 | ARS 3.22K 3.81 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,460.00 49.01 USD |
-3.63
|
ARS 1.12T 1.32B USD | ARS 12.00 0.01 USD | ARS 41,460.00 49.01 USD | ARS 42,040.00 49.69 USD | ARS 1.12T 1.32B USD | 4.92 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,500.00 26.6 USD |
-1.64
|
ARS 1.10T 1.31B USD | ARS 1.89K 2.24 USD | ARS 21,850.00 25.83 USD | ARS 23,325.00 27.57 USD | ARS 1.10T 1.31B USD | 5.09 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,935.00 2.29 USD |
-0.36
|
ARS 1.10T 1.3B USD | ARS 95.20K 112.53 USD | ARS 1,910.00 2.26 USD | ARS 1,975.00 2.33 USD | ARS 1.10T 1.3B USD | 9.01 | ARS 214.59 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,800.00 38.77 USD |
-0.79
|
ARS 1.09T 1.29B USD | ARS 155.00 0.18 USD | ARS 32,720.00 38.68 USD | ARS 33,560.00 39.67 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,820.00 18.7 USD |
+2.26
|
ARS 1.02T 1.21B USD | ARS 9.55K 11.28 USD | ARS 15,570.00 18.4 USD | ARS 15,940.00 18.84 USD | ARS 1.02T 1.21B USD | 76.92 | ARS 205.66 0.24 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 546.00 0.65 USD |
-2.33
|
ARS 1.01T 1.2B USD | ARS 62.80K 74.23 USD | ARS 533.00 0.63 USD | ARS 565.00 0.67 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,062.50 3.62 USD |
+3.29
|
ARS 898.02B 1.06B USD | ARS 82.59K 97.62 USD | ARS 2,990.00 3.53 USD | ARS 3,105.00 3.67 USD | ARS 898.02B 1.06B USD | 6.04 | ARS 506.30 0.6 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,020.00 15.39 USD |
+0.62
|
ARS 880.34B 1.04B USD | ARS 2.22K 2.63 USD | ARS 12,900.00 15.25 USD | ARS 13,230.00 15.64 USD | ARS 880.34B 1.04B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,045.00 2.42 USD |
-2.39
|
ARS 838.26B 990.85M USD | ARS 15.48K 18.29 USD | ARS 2,030.00 2.4 USD | ARS 2,185.00 2.58 USD | ARS 838.26B 990.85M USD | 0 | -ARS 15.71 -0.01 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$23.81 — |
-0.79
|
$923.91M — | $11.00 — | $23.71 — | $24.26 — | $923.91M — | 0.00084 | $28.08K — | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 659.00 0.78 USD |
-1.79
|
ARS 755.57B 893.11M USD | ARS 1.19M 1.41K USD | ARS 658.00 0.78 USD | ARS 670.00 0.79 USD | ARS 755.57B 893.11M USD | 13.99 | ARS 47.10 0.06 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,190.00 4.95 USD |
-2.22
|
ARS 753.37B 890.51M USD | ARS 2.81K 3.33 USD | ARS 4,140.00 4.89 USD | ARS 4,285.00 5.07 USD | ARS 753.37B 890.51M USD | 16.40 | ARS 255.39 0.3 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,845.00 9.27 USD |
-0.95
|
ARS 744.46B 879.98M USD | ARS 3.97K 4.69 USD | ARS 7,785.00 9.2 USD | ARS 8,040.00 9.5 USD | ARS 744.46B 879.98M USD | 317.59 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,530.00 4.17 USD |
+0.36
|
ARS 674.03B 796.73M USD | ARS 6.34K 7.49 USD | ARS 3,497.50 4.13 USD | ARS 3,602.50 4.26 USD | ARS 674.03B 796.73M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,965.00 2.32 USD |
-1.01
|
ARS 654.90B 774.11M USD | ARS 4.50K 5.32 USD | ARS 1,950.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 654.90B 774.11M USD | 23.18 | ARS 84.76 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,295.00 1.53 USD |
-1.15
|
ARS 647.50B 765.37M USD | ARS 6.30K 7.45 USD | ARS 1,275.00 1.51 USD | ARS 1,330.00 1.57 USD | ARS 647.50B 765.37M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,975.00 2.33 USD |
+2.86
|
ARS 642.94B 759.98M USD | ARS 7.85K 9.28 USD | ARS 1,900.00 2.25 USD | ARS 2,040.00 2.41 USD | ARS 642.94B 759.98M USD | 3.63 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,330.00 28.76 USD |
+0.41
|
ARS 616.73B 729M USD | ARS 357.46K 422.52 USD | ARS 24,230.00 28.64 USD | ARS 24,890.00 29.42 USD | ARS 616.73B 729M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,390.00 9.92 USD |
-0.89
|
ARS 598.29B 707.2M USD | ARS 855.00 1.01 USD | ARS 8,320.00 9.83 USD | ARS 8,645.00 10.22 USD | ARS 598.29B 707.2M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,545.00 1.83 USD |
-2.22
|
ARS 565.47B 668.4M USD | ARS 12.84K 15.18 USD | ARS 1,520.00 1.8 USD | ARS 1,600.00 1.89 USD | ARS 565.47B 668.4M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,292.50 5.07 USD |
-2.66
|
ARS 561.37B 663.56M USD | ARS 43.87K 51.86 USD | ARS 4,230.00 5 USD | ARS 4,500.00 5.32 USD | ARS 561.37B 663.56M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 353.00 0.42 USD |
-3.81
|
ARS 529.50B 625.89M USD | ARS 404.22K 477.8 USD | ARS 351.00 0.41 USD | ARS 371.50 0.44 USD | ARS 529.50B 625.89M USD | 17.74 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,515.00 2.97 USD |
0
|
ARS 506.56B 598.77M USD | ARS 11.90K 14.07 USD | ARS 2,500.00 2.96 USD | ARS 2,585.00 3.06 USD | ARS 506.56B 598.77M USD | 333.11 | ARS 7.55 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,984.00 2.35 USD |
-1.59
|
ARS 487.41B 576.14M USD | ARS 140.00 0.17 USD | ARS 1,987.00 2.35 USD | ARS 2,041.00 2.41 USD | ARS 487.41B 576.14M USD | 1.75 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,260.00 15.67 USD |
+0.38
|
ARS 465.29B 549.98M USD | ARS 779.00 0.92 USD | ARS 13,250.00 15.66 USD | ARS 13,810.00 16.32 USD | ARS 465.29B 549.98M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,235.00 5.01 USD |
-1.05
|
ARS 452.20B 534.51M USD | ARS 497.00 0.59 USD | ARS 4,160.00 4.92 USD | ARS 4,385.00 5.18 USD | ARS 452.20B 534.51M USD | 9.98 | ARS 424.15 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 531.00 0.63 USD |
+1.14
|
ARS 372.76B 440.61M USD | ARS 23.61K 27.9 USD | ARS 508.00 0.6 USD | ARS 540.00 0.64 USD | ARS 372.76B 440.61M USD | 23.29 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,840.00 16.36 USD |
-1.21
|
ARS 352.88B 417.11M USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 14,000.00 16.55 USD | ARS 352.88B 417.11M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,200.00 22.7 USD |
-3.32
|
ARS 343.85B 406.44M USD | ARS 3.11K 3.67 USD | ARS 18,900.00 22.34 USD | ARS 19,830.00 23.44 USD | ARS 343.85B 406.44M USD | 0.13 | ARS 137.28K 162.27 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,680.00 1.99 USD |
+2.44
|
ARS 339.95B 401.83M USD | ARS 31.50K 37.23 USD | ARS 1,620.00 1.91 USD | ARS 1,700.00 2.01 USD | ARS 339.95B 401.83M USD | 6.17 | ARS 272.08 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 727.00 0.86 USD |
-2.15
|
ARS 318.58B 376.57M USD | ARS 16.12K 19.05 USD | ARS 720.00 0.85 USD | ARS 754.00 0.89 USD | ARS 318.58B 376.57M USD | 0 | -ARS 70.96 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 438.00 0.52 USD |
-0.68
|
ARS 310.02B 366.45M USD | ARS 33.26K 39.31 USD | ARS 436.00 0.52 USD | ARS 448.00 0.53 USD | ARS 310.02B 366.45M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,405.00 4.02 USD |
-4.08
|
ARS 300.95B 355.73M USD | ARS 22.13K 26.16 USD | ARS 3,360.00 3.97 USD | ARS 3,540.00 4.18 USD | ARS 300.95B 355.73M USD | 8.51 | ARS 400.09 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.57
|
ARS 247.56B 292.63M USD | ARS 2.85K 3.37 USD | ARS 5,230.00 6.18 USD | ARS 5,550.00 6.56 USD | ARS 247.56B 292.63M USD | 21.26 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,560.00 1.84 USD |
-1.27
|
ARS 125.97B 148.9M USD | ARS 1.58K 1.86 USD | ARS 1,555.00 1.84 USD | ARS 1,595.00 1.89 USD | ARS 125.97B 148.9M USD | 7.84 | ARS 198.81 0.24 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 362.50 0.43 USD |
+1.68
|
ARS 123.25B 145.69M USD | ARS 19.41K 22.94 USD | ARS 0.00 0 USD | ARS 363.50 0.43 USD | ARS 123.25B 145.69M USD | 88.63 | ARS 4.09 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 735.00 0.87 USD |
-1.34
|
ARS 117.60B 139.01M USD | ARS 45.76K 54.09 USD | ARS 731.00 0.86 USD | ARS 749.00 0.89 USD | ARS 117.60B 139.01M USD | 7.35 | ARS 99.98 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.80 0.05 USD |
-1.93
|
ARS 112.87B 133.42M USD | ARS 98.65K 116.6 USD | ARS 45.40 0.05 USD | ARS 46.50 0.05 USD | ARS 112.87B 133.42M USD | 120.52 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,225.00 2.63 USD |
-0.67
|
ARS 98.58B 116.53M USD | ARS 1.34K 1.59 USD | ARS 2,195.00 2.59 USD | ARS 2,275.00 2.69 USD | ARS 98.58B 116.53M USD | 15.44 | ARS 144.03 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
-0.98
|
ARS 93.50B 110.51M USD | ARS 283.54K 335.16 USD | ARS 20.05 0.02 USD | ARS 20.55 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,740.00 31.61 USD |
-2.05
|
ARS 84.25B 99.59M USD | ARS 172.00 0.2 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 84.25B 99.59M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 568.00 0.67 USD |
+0.53
|
ARS 69.98B 82.72M USD | ARS 209.00 0.25 USD | ARS 555.00 0.66 USD | ARS 568.00 0.67 USD | ARS 69.98B 82.72M USD | 23.70 | ARS 23.96 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 469.00 0.55 USD |
-2.29
|
ARS 68.04B 80.42M USD | ARS 3.42K 4.04 USD | ARS 442.00 0.52 USD | ARS 478.00 0.57 USD | ARS 68.04B 80.42M USD | 47.66 | ARS 9.84 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.05 0.02 USD |
-1.73
|
ARS 61.38B 72.55M USD | ARS 469.80K 555.32 USD | ARS 16.85 0.02 USD | ARS 17.25 0.02 USD | ARS 61.38B 72.55M USD | 77.50 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.10 0.03 USD |
-1.51
|
ARS 58.78B 69.48M USD | ARS 1.09M 1.29K USD | ARS 25.90 0.03 USD | ARS 26.90 0.03 USD | ARS 58.78B 69.48M USD | 0 | -ARS 2.20 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,440.00 41.89 USD |
+0.91
|
ARS 50.96B 60.24M USD | ARS 29.78K 35.21 USD | ARS 35,100.00 41.49 USD | ARS 35,780.00 42.29 USD | ARS 50.96B 60.24M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.00 0.05 USD |
-0.99
|
ARS 48.00B 56.74M USD | ARS 1.06M 1.26K USD | ARS 39.60 0.05 USD | ARS 41.20 0.05 USD | ARS 48.00B 56.74M USD | 13.65 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,409.00 1.67 USD |
-0.35
|
ARS 38.51B 45.52M USD | ARS 4.39K 5.19 USD | ARS 1,404.00 1.66 USD | ARS 1,438.00 1.7 USD | ARS 38.51B 45.52M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+1.58
|
ARS 35.11B 41.51M USD | ARS 7.32K 8.65 USD | ARS 280.00 0.33 USD | ARS 290.00 0.34 USD | ARS 35.11B 41.51M USD | 17.66 | ARS 16.42 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 538.00 0.64 USD |
-1.56
|
ARS 34.33B 40.58M USD | ARS 88.91K 105.1 USD | ARS 535.00 0.63 USD | ARS 574.00 0.68 USD | ARS 34.33B 40.58M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 164.00 0.19 USD |
-2.38
|
ARS 29.23B 34.55M USD | ARS 10.30K 12.17 USD | ARS 161.00 0.19 USD | ARS 171.00 0.2 USD | ARS 29.23B 34.55M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.25 0.02 USD |
-2.64
|
ARS 22.11B 26.13M USD | ARS 151.17K 178.68 USD | ARS 20.15 0.02 USD | ARS 20.80 0.02 USD | ARS 22.11B 26.13M USD | 224.99 | ARS 0.09 0.0001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 480.00 0.57 USD |
+15.66
|
ARS 21.12B 24.96M USD | ARS 931.56K 1.1K USD | ARS 420.00 0.5 USD | ARS 536.00 0.63 USD | ARS 21.12B 24.96M USD | 34.83 | ARS 13.78 0.02 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.50 0.02 USD |
+0.92
|
ARS 9.13B 10.79M USD | ARS 353.97K 418.41 USD | ARS 16.20 0.02 USD | ARS 16.95 0.02 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 7.33K 8.67 USD | ARS 158.00 0.19 USD | ARS 161.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.40 0.08 USD |
+1.87
|
ARS 6.54B 7.73M USD | ARS 3.00K 3.55 USD | ARS 62.00 0.07 USD | ARS 67.00 0.08 USD | ARS 6.54B 7.73M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 3.00K 3.55 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$58.00 — |
+1.93
|
$0.00 — | $2.02K — | $57.20 — | $58.10 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$60.10 — |
+2.04
|
$0.00 — | $2.00 — | $60.10 — | $60.10 — | $0.00 — | 0.052 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.54 — |
+0.31
|
$0.00 — | $229.00 — | $24.86 — | $25.84 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.08 — |
+1.56
|
$0.00 — | $243.00 — | $10.75 — | $11.10 — | $0.00 — | 0.10 | $105.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}