Страница результатов 3 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 31,640.00 37.4 USD |
-1.49
|
ARS 2.97T 3.52B USD | ARS 30.72K 36.31 USD | ARS 31,180.00 36.86 USD | ARS 31,900.00 37.71 USD | ARS 2.97T 3.52B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,380.00 27.64 USD |
+0.21
|
ARS 2.78T 3.29B USD | ARS 9.00 0.01 USD | ARS 22,820.00 26.97 USD | ARS 23,380.00 27.64 USD | ARS 2.78T 3.29B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,615.00 6.64 USD |
-0.62
|
ARS 2.77T 3.28B USD | ARS 26.84K 31.73 USD | ARS 5,510.00 6.51 USD | ARS 5,665.00 6.7 USD | ARS 2.77T 3.28B USD | 0.60 | ARS 9.31K 11.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,425.00 124.62 USD |
-1.66
|
ARS 2.73T 3.23B USD | ARS 16.00 0.02 USD | ARS 104,500.00 123.52 USD | ARS 106,475.00 125.86 USD | ARS 2.73T 3.23B USD | 1.84 | ARS 57.27K 67.69 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 972.00 1.15 USD |
-1.82
|
ARS 2.72T 3.22B USD | ARS 331.61K 391.98 USD | ARS 963.00 1.14 USD | ARS 1,010.00 1.19 USD | ARS 2.72T 3.22B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.50 0.32 USD |
+0.38
|
ARS 2.70T 3.19B USD | ARS 42.41K 50.13 USD | ARS 265.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,660.00 31.51 USD |
+2.85
|
ARS 2.55T 3.02B USD | ARS 12.24K 14.47 USD | ARS 26,080.00 30.83 USD | ARS 26,760.00 31.63 USD | ARS 2.55T 3.02B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,460.00 28.91 USD |
-1.53
|
ARS 2.55T 3.02B USD | ARS 668.00 0.79 USD | ARS 24,170.00 28.57 USD | ARS 24,700.00 29.2 USD | ARS 2.55T 3.02B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,320.00 41.75 USD |
-3.97
|
ARS 2.41T 2.85B USD | ARS 4.43K 5.24 USD | ARS 35,100.00 41.49 USD | ARS 36,800.00 43.5 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 309.00 0.37 USD |
+0.9
|
ARS 2.35T 2.78B USD | ARS 1.76M 2.08K USD | ARS 303.00 0.36 USD | ARS 312.00 0.37 USD | ARS 2.35T 2.78B USD | 10.96 | ARS 28.18 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,100.00 19.03 USD |
+6.34
|
ARS 2.32T 2.75B USD | ARS 60.57K 71.59 USD | ARS 15,140.00 17.9 USD | ARS 16,160.00 19.1 USD | ARS 2.32T 2.75B USD | 590.82 | ARS 27.25 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,725.00 2.04 USD |
-3.09
|
ARS 2.24T 2.65B USD | ARS 10.33K 12.22 USD | ARS 1,683.00 1.99 USD | ARS 1,781.00 2.11 USD | ARS 2.24T 2.65B USD | 1214.47 | ARS 1.42 0.001 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 19,350.00 22.87 USD |
-0.15
|
ARS 2.09T 2.47B USD | ARS 307.00 0.36 USD | ARS 19,090.00 22.57 USD | ARS 19,460.00 23 USD | ARS 2.09T 2.47B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,520.00 4.16 USD |
-0.56
|
ARS 2.05T 2.43B USD | ARS 411.63K 486.56 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.05T 2.43B USD | 56.82 | ARS 61.95 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,405.00 2.84 USD |
-0.62
|
ARS 2.03T 2.41B USD | ARS 33.43K 39.51 USD | ARS 2,395.00 2.83 USD | ARS 2,450.00 2.9 USD | ARS 2.03T 2.41B USD | 5.13 | ARS 468.27 0.55 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,460.00 19.46 USD |
-4.3
|
ARS 1.96T 2.32B USD | ARS 223.00 0.26 USD | ARS 16,440.00 19.43 USD | ARS 16,630.00 19.66 USD | ARS 1.96T 2.32B USD | 86.13 | ARS 191.10 0.23 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,450.00 17.08 USD |
-3.34
|
ARS 1.91T 2.26B USD | ARS 59.00 0.07 USD | ARS 14,210.00 16.8 USD | ARS 14,460.00 17.09 USD | ARS 1.91T 2.26B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,030.00 4.76 USD |
+1.26
|
ARS 1.77T 2.09B USD | ARS 115.21K 136.18 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.62 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,430.00 11.15 USD |
+0.43
|
ARS 1.70T 2.01B USD | ARS 6.19K 7.32 USD | ARS 9,370.00 11.08 USD | ARS 9,480.00 11.21 USD | ARS 1.70T 2.01B USD | 14.68 | ARS 642.28 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,943.00 2.3 USD |
+0.52
|
ARS 1.70T 2.01B USD | ARS 268.02K 316.81 USD | ARS 1,910.00 2.26 USD | ARS 1,965.00 2.32 USD | ARS 1.70T 2.01B USD | 5.49 | ARS 353.74 0.42 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,700.00 10.28 USD |
-1.81
|
ARS 1.69T 2B USD | ARS 61.00 0.07 USD | ARS 8,610.00 10.18 USD | ARS 8,765.00 10.36 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,690.00 4.36 USD |
-0.81
|
ARS 1.64T 1.94B USD | ARS 276.01K 326.25 USD | ARS 3,690.00 4.36 USD | ARS 3,760.00 4.44 USD | ARS 1.64T 1.94B USD | 7.53 | ARS 489.55 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,235.00 2.64 USD |
+2.05
|
ARS 1.61T 1.9B USD | ARS 9.20K 10.87 USD | ARS 2,110.00 2.49 USD | ARS 2,255.00 2.67 USD | ARS 1.61T 1.9B USD | 20.65 | ARS 108.19 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,025.00 3.58 USD |
-1.95
|
ARS 1.32T 1.57B USD | ARS 205.72K 243.16 USD | ARS 2,970.00 3.51 USD | ARS 3,112.50 3.68 USD | ARS 1.32T 1.57B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
-3.54
|
ARS 1.32T 1.56B USD | ARS 33.00 0.04 USD | ARS 10,210.00 12.07 USD | ARS 10,340.00 12.22 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.37
|
ARS 1.22T 1.44B USD | ARS 41.00 0.05 USD | ARS 26,600.00 31.44 USD | ARS 26,920.00 31.82 USD | ARS 1.22T 1.44B USD | 5.83 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,677.00 1.98 USD |
-0.53
|
ARS 1.19T 1.41B USD | ARS 171.04K 202.17 USD | ARS 1,670.00 1.97 USD | ARS 1,695.00 2 USD | ARS 1.19T 1.41B USD | 5.79 | ARS 289.49 0.34 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,200.00 12.06 USD |
-5.56
|
ARS 1.19T 1.4B USD | ARS 6.34K 7.49 USD | ARS 10,130.00 11.97 USD | ARS 10,630.00 12.57 USD | ARS 1.19T 1.4B USD | 62.54 | ARS 163.08 0.19 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,100.00 50.95 USD |
-0.87
|
ARS 1.16T 1.38B USD | ARS 15.00 0.02 USD | ARS 42,540.00 50.28 USD | ARS 43,120.00 50.97 USD | ARS 1.16T 1.38B USD | 5.11 | ARS 8.43K 9.96 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,500.00 24.23 USD |
-3.48
|
ARS 1.13T 1.33B USD | ARS 5.00 0.01 USD | ARS 20,500.00 24.23 USD | ARS 20,500.00 24.23 USD | ARS 1.13T 1.33B USD | 6.36 | ARS 3.22K 3.81 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,850.00 27.01 USD |
-0.65
|
ARS 1.12T 1.33B USD | ARS 844.00 1 USD | ARS 22,825.00 26.98 USD | ARS 23,475.00 27.75 USD | ARS 1.12T 1.33B USD | 5.17 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,944.00 2.3 USD |
-1.97
|
ARS 1.11T 1.31B USD | ARS 202.00K 238.77 USD | ARS 1,915.00 2.26 USD | ARS 2,020.00 2.39 USD | ARS 1.11T 1.31B USD | 9.05 | ARS 214.76 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,140.00 39.17 USD |
-1.25
|
ARS 1.10T 1.3B USD | ARS 233.00 0.28 USD | ARS 32,660.00 38.61 USD | ARS 33,200.00 39.24 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,660.00 18.51 USD |
+2.89
|
ARS 1.01T 1.2B USD | ARS 13.14K 15.53 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.01T 1.2B USD | 76.14 | ARS 205.66 0.24 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 544.00 0.64 USD |
-1.09
|
ARS 1.01T 1.2B USD | ARS 24.92K 29.46 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,160.00 15.56 USD |
-1.2
|
ARS 889.81B 1.05B USD | ARS 1.17K 1.38 USD | ARS 13,090.00 15.47 USD | ARS 13,290.00 15.71 USD | ARS 889.81B 1.05B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,130.00 2.52 USD |
-2.07
|
ARS 873.10B 1.03B USD | ARS 20.88K 24.68 USD | ARS 2,130.00 2.52 USD | ARS 2,205.00 2.61 USD | ARS 873.10B 1.03B USD | 0 | -ARS 15.66 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,927.50 3.46 USD |
+2.45
|
ARS 858.44B 1.01B USD | ARS 6.68K 7.89 USD | ARS 2,852.50 3.37 USD | ARS 2,930.00 3.46 USD | ARS 858.44B 1.01B USD | 5.78 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
+5.54
|
$931.29M — | $11.00 — | $24.00 — | $24.12 — | $931.29M — | 0.00085 | $28.09K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,310.00 5.09 USD |
+0.23
|
ARS 774.95B 916.01M USD | ARS 900.00 1.06 USD | ARS 4,260.00 5.04 USD | ARS 4,395.00 5.2 USD | ARS 774.95B 916.01M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.08
|
ARS 750.41B 887.01M USD | ARS 1.55M 1.83K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.09 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,525.00 8.89 USD |
-1.12
|
ARS 714.09B 844.08M USD | ARS 368.00 0.43 USD | ARS 7,385.00 8.73 USD | ARS 7,525.00 8.89 USD | ARS 714.09B 844.08M USD | 304.64 | ARS 24.70 0.03 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,990.00 2.35 USD |
-0.25
|
ARS 663.23B 783.96M USD | ARS 9.80K 11.59 USD | ARS 1,955.00 2.31 USD | ARS 2,010.00 2.38 USD | ARS 663.23B 783.96M USD | 23.52 | ARS 84.59 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-4.03
|
ARS 655.00B 774.23M USD | ARS 2.45K 2.89 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,360.00 3.97 USD |
-1.1
|
ARS 641.57B 758.36M USD | ARS 1.57K 1.86 USD | ARS 3,260.00 3.85 USD | ARS 3,397.50 4.02 USD | ARS 641.57B 758.36M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,905.00 2.25 USD |
-0.78
|
ARS 620.15B 733.04M USD | ARS 6.05K 7.15 USD | ARS 1,865.00 2.2 USD | ARS 1,950.00 2.3 USD | ARS 620.15B 733.04M USD | 3.50 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,710.00 28.03 USD |
-0.34
|
ARS 601.02B 710.42M USD | ARS 184.66K 218.28 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 601.02B 710.42M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,545.00 1.83 USD |
-0.96
|
ARS 565.47B 668.4M USD | ARS 12.44K 14.7 USD | ARS 1,480.00 1.75 USD | ARS 1,565.00 1.85 USD | ARS 565.47B 668.4M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,880.00 9.31 USD |
-2.23
|
ARS 561.92B 664.21M USD | ARS 148.00 0.17 USD | ARS 7,880.00 9.31 USD | ARS 8,035.00 9.5 USD | ARS 561.92B 664.21M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,150.00 4.91 USD |
-2.01
|
ARS 542.74B 641.53M USD | ARS 1.70K 2.01 USD | ARS 4,087.50 4.83 USD | ARS 4,282.50 5.06 USD | ARS 542.74B 641.53M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.50 0.43 USD |
-1.37
|
ARS 540.75B 639.18M USD | ARS 249.03K 294.36 USD | ARS 355.00 0.42 USD | ARS 372.50 0.44 USD | ARS 540.75B 639.18M USD | 18.13 | ARS 19.88 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,570.00 3.04 USD |
-0.58
|
ARS 517.64B 611.86M USD | ARS 9.05K 10.7 USD | ARS 2,550.00 3.01 USD | ARS 2,630.00 3.11 USD | ARS 517.64B 611.86M USD | 342.66 | ARS 7.50 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,019.00 2.39 USD |
+3.86
|
ARS 496.01B 586.3M USD | ARS 2.31K 2.74 USD | ARS 1,976.00 2.34 USD | ARS 2,019.00 2.39 USD | ARS 496.01B 586.3M USD | 1.78 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.98
|
ARS 468.09B 553.3M USD | ARS 182.00 0.22 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 468.09B 553.3M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,170.00 4.93 USD |
-5.01
|
ARS 445.26B 526.31M USD | ARS 7.57K 8.94 USD | ARS 4,155.00 4.91 USD | ARS 4,535.00 5.36 USD | ARS 445.26B 526.31M USD | 9.83 | ARS 424.07 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 528.00 0.62 USD |
+0.19
|
ARS 370.65B 438.12M USD | ARS 10.35K 12.23 USD | ARS 520.00 0.61 USD | ARS 530.00 0.63 USD | ARS 370.65B 438.12M USD | 23.13 | ARS 22.82 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,700.00 23.29 USD |
-1.35
|
ARS 352.81B 417.03M USD | ARS 1.94K 2.29 USD | ARS 19,200.00 22.7 USD | ARS 19,930.00 23.56 USD | ARS 352.81B 417.03M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,800.00 16.31 USD |
-4.03
|
ARS 351.86B 415.91M USD | ARS 166.00 0.2 USD | ARS 13,700.00 16.19 USD | ARS 14,210.00 16.8 USD | ARS 351.86B 415.91M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,625.00 1.92 USD |
-0.61
|
ARS 328.82B 388.68M USD | ARS 10.66K 12.6 USD | ARS 1,605.00 1.9 USD | ARS 1,665.00 1.97 USD | ARS 328.82B 388.68M USD | 5.97 | ARS 272.06 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 746.00 0.88 USD |
-0.4
|
ARS 326.91B 386.41M USD | ARS 6.12K 7.24 USD | ARS 745.00 0.88 USD | ARS 760.00 0.9 USD | ARS 326.91B 386.41M USD | 0 | -ARS 70.93 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 432.00 0.51 USD |
-0.23
|
ARS 305.77B 361.43M USD | ARS 41.80K 49.41 USD | ARS 420.00 0.5 USD | ARS 440.00 0.52 USD | ARS 305.77B 361.43M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,450.00 4.08 USD |
-1.43
|
ARS 304.93B 360.43M USD | ARS 19.01K 22.47 USD | ARS 3,450.00 4.08 USD | ARS 3,550.00 4.2 USD | ARS 304.93B 360.43M USD | 8.62 | ARS 400.05 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.76
|
ARS 246.15B 290.96M USD | ARS 1.96K 2.32 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 246.15B 290.96M USD | 21.16 | ARS 247.63 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 1.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,560.00 1.84 USD |
0
|
ARS 125.97B 148.9M USD | ARS 3.24K 3.83 USD | ARS 1,555.00 1.84 USD | ARS 1,595.00 1.89 USD | ARS 125.97B 148.9M USD | 7.84 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
+0.42
|
ARS 121.21B 143.27M USD | ARS 2.92K 3.45 USD | ARS 350.00 0.41 USD | ARS 358.50 0.42 USD | ARS 121.21B 143.27M USD | 87.16 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 731.00 0.86 USD |
0
|
ARS 116.96B 138.25M USD | ARS 20.86K 24.66 USD | ARS 720.00 0.85 USD | ARS 744.00 0.88 USD | ARS 116.96B 138.25M USD | 7.30 | ARS 100.00 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.10 0.05 USD |
+0.44
|
ARS 113.61B 134.29M USD | ARS 77.48K 91.59 USD | ARS 44.40 0.05 USD | ARS 46.60 0.06 USD | ARS 113.61B 134.29M USD | 121.31 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,225.00 2.63 USD |
-3.05
|
ARS 98.58B 116.53M USD | ARS 88.11K 104.15 USD | ARS 2,210.00 2.61 USD | ARS 2,300.00 2.72 USD | ARS 98.58B 116.53M USD | 15.43 | ARS 144.13 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.30 0.02 USD |
+0.25
|
ARS 93.73B 110.79M USD | ARS 347.13K 410.32 USD | ARS 20.15 0.02 USD | ARS 20.70 0.02 USD | ARS 93.73B 110.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,800.00 31.68 USD |
-0.81
|
ARS 84.44B 99.81M USD | ARS 42.00 0.05 USD | ARS 26,380.00 31.18 USD | ARS 27,020.00 31.94 USD | ARS 84.44B 99.81M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
+0.54
|
ARS 69.36B 81.99M USD | ARS 50.00 0.06 USD | ARS 563.00 0.67 USD | ARS 563.00 0.67 USD | ARS 69.36B 81.99M USD | 23.48 | ARS 23.97 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 591.00 0.7 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.05 0.02 USD |
0
|
ARS 61.38B 72.55M USD | ARS 175.45K 207.38 USD | ARS 16.50 0.02 USD | ARS 17.25 0.02 USD | ARS 61.38B 72.55M USD | 77.50 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
-0.37
|
ARS 60.36B 71.35M USD | ARS 452.14K 534.45 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,560.00 42.03 USD |
-1.6
|
ARS 51.13B 60.44M USD | ARS 23.76K 28.08 USD | ARS 35,540.00 42.01 USD | ARS 36,340.00 42.96 USD | ARS 51.13B 60.44M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.10 0.05 USD |
-1.47
|
ARS 48.12B 56.88M USD | ARS 1.22M 1.44K USD | ARS 39.60 0.05 USD | ARS 41.10 0.05 USD | ARS 48.12B 56.88M USD | 13.68 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,404.00 1.66 USD |
-2.7
|
ARS 38.37B 45.35M USD | ARS 234.00 0.28 USD | ARS 1,404.00 1.66 USD | ARS 1,440.00 1.7 USD | ARS 38.37B 45.35M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 860.00 1.02 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 35.72B 42.22M USD | 17.97 | ARS 16.41 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 546.50 0.65 USD |
+1.96
|
ARS 34.88B 41.22M USD | ARS 167.32K 197.78 USD | ARS 527.50 0.62 USD | ARS 551.50 0.65 USD | ARS 34.88B 41.22M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 170.00 0.2 USD |
+0.59
|
ARS 30.30B 35.82M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.30B 35.82M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.40 0.02 USD |
-0.49
|
ARS 22.27B 26.32M USD | ARS 422.74K 499.7 USD | ARS 20.30 0.02 USD | ARS 20.90 0.02 USD | ARS 22.27B 26.32M USD | 226.66 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 415.00 0.49 USD | ARS 415.00 0.49 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.65 0.02 USD |
+2.46
|
ARS 9.21B 10.89M USD | ARS 138.76K 164.02 USD | ARS 16.05 0.02 USD | ARS 16.65 0.02 USD | ARS 9.21B 10.89M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 161.50 0.19 USD |
+0.94
|
ARS 6.88B 8.13M USD | ARS 13.28K 15.7 USD | ARS 161.00 0.19 USD | ARS 162.00 0.19 USD | ARS 6.88B 8.13M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 8.36K 9.88 USD | ARS 64.20 0.08 USD | ARS 64.20 0.08 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$55.30 — |
0
|
$0.00 — | $14.00 — | $55.30 — | $55.30 — | $0.00 — | 0.17 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
-0.34
|
$0.00 — | $4.00 — | $58.90 — | $58.90 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$26.28 — |
+0.31
|
$0.00 — | $215.00 — | $25.86 — | $26.51 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.06 — |
+2.14
|
$0.00 — | $664.00 — | $10.77 — | $11.06 — | $0.00 — | 0.10 | $105.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}