Страница результатов 3 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+3.03
|
ARS 2.86T 3.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 29,960.00 35.41 USD |
-5.07
|
ARS 2.82T 3.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.82T 3.33B USD | 0.17 | ARS 167.03K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,150.00 27.36 USD |
-1.03
|
ARS 2.75T 3.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.75T 3.26B USD | 2.76 | ARS 8.36K 9.89 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 978.00 1.16 USD |
+0.98
|
ARS 2.74T 3.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,525.00 124.73 USD |
+0.26
|
ARS 2.73T 3.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.73T 3.23B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.00 0.32 USD |
+0.19
|
ARS 2.70T 3.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,980.00 31.89 USD |
+1.28
|
ARS 2.59T 3.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.59T 3.06B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,610.00 29.09 USD |
+1.11
|
ARS 2.57T 3.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.03B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,560.00 43.22 USD |
+4.04
|
ARS 2.49T 2.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.49T 2.95B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 314.00 0.37 USD |
+1.37
|
ARS 2.39T 2.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.39T 2.83B USD | 11.14 | ARS 28.17 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,190.00 19.14 USD |
+0.19
|
ARS 2.34T 2.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.34T 2.76B USD | 627.03 | ARS 25.82 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,777.00 2.1 USD |
+2.42
|
ARS 2.31T 2.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.31T 2.73B USD | 1251.08 | ARS 1.42 0.001 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,582.50 4.23 USD |
+2.43
|
ARS 2.09T 2.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.09T 2.47B USD | 57.80 | ARS 61.98 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,415.00 2.85 USD |
+0.42
|
ARS 2.04T 2.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.04T 2.42B USD | 5.15 | ARS 468.27 0.55 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,880.00 22.32 USD |
-1.97
|
ARS 2.04T 2.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.04T 2.41B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,980.00 17.71 USD |
+3.96
|
ARS 1.98T 2.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.98T 2.34B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,200.00 19.15 USD |
-1.1
|
ARS 1.93T 2.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.93T 2.28B USD | 84.77 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,020.00 4.75 USD |
+1.01
|
ARS 1.77T 2.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.77T 2.09B USD | 10.21 | ARS 393.65 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,989.00 2.35 USD |
+2.84
|
ARS 1.74T 2.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.74T 2.06B USD | 5.62 | ARS 353.71 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,480.00 11.21 USD |
+0.42
|
ARS 1.71T 2.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.71T 2.02B USD | 14.77 | ARS 641.80 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,605.00 10.17 USD |
-1.09
|
ARS 1.67T 1.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.67T 1.98B USD | 1.02 | ARS 8.42K 9.95 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,290.00 2.71 USD |
+2.69
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 21.19 | ARS 108.05 0.13 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,692.50 4.36 USD |
+0.27
|
ARS 1.64T 1.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.64T 1.94B USD | 7.54 | ARS 489.59 0.58 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,092.50 3.66 USD |
+2.83
|
ARS 1.35T 1.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.35T 1.6B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
+0.58
|
ARS 1.32T 1.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,900.00 12.88 USD |
+6.13
|
ARS 1.27T 1.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.27T 1.5B USD | 67.11 | ARS 162.41 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,700.00 2.01 USD |
+1.92
|
ARS 1.21T 1.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.21T 1.43B USD | 5.87 | ARS 289.51 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,750.00 26.89 USD |
+0.11
|
ARS 1.12T 1.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.32B USD | 5.15 | ARS 4.42K 5.22 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.1
|
ARS 1.11T 1.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.11T 1.31B USD | 6.26 | ARS 3.22K 3.81 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,944.00 2.3 USD |
+1.09
|
ARS 1.11T 1.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.11T 1.31B USD | 9.05 | ARS 214.59 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,080.00 39.1 USD |
-0.42
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 559.00 0.66 USD |
+2.76
|
ARS 1.04T 1.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.04T 1.23B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,500.00 18.32 USD |
-1.15
|
ARS 1.00T 1.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.00T 1.19B USD | 75.36 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,940.00 15.3 USD |
-0.69
|
ARS 874.93B 1.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 874.93B 1.03B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,962.50 3.5 USD |
+2.16
|
ARS 868.70B 1.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 868.70B 1.03B USD | 5.85 | ARS 506.30 0.6 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,095.00 2.48 USD |
-1.18
|
ARS 858.75B 1.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 858.75B 1.02B USD | 0 | -ARS 15.71 -0.01 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $0.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 770.45B 910.7M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 770.45B 910.7M USD | 16.77 | ARS 255.39 0.3 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 669.50 0.79 USD |
+2.45
|
ARS 767.61B 907.34M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 767.61B 907.34M USD | 14.21 | ARS 47.10 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,930.00 9.37 USD |
+4.62
|
ARS 752.53B 889.51M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 752.53B 889.51M USD | 321.04 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,515.00 4.15 USD |
+3.92
|
ARS 671.17B 793.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 671.17B 793.35M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,990.00 2.35 USD |
+0.76
|
ARS 663.23B 783.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 663.23B 783.96M USD | 23.47 | ARS 84.76 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+0.26
|
ARS 626.66B 740.74M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,210.00 28.62 USD |
+2.02
|
ARS 613.69B 725.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 613.69B 725.4M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,465.00 10.01 USD |
+7.29
|
ARS 603.64B 713.52M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 603.64B 713.52M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,442.50 5.25 USD |
+6.66
|
ARS 580.99B 686.75M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 580.99B 686.75M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,580.00 1.87 USD |
+1.61
|
ARS 578.28B 683.55M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 578.28B 683.55M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 367.00 0.43 USD |
+3.53
|
ARS 550.50B 650.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 550.50B 650.71M USD | 18.45 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,510.00 2.97 USD |
-1.57
|
ARS 505.55B 597.58M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 505.55B 597.58M USD | 332.45 | ARS 7.55 0.008 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,016.00 2.38 USD |
+0.25
|
ARS 495.28B 585.43M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 495.28B 585.43M USD | 1.78 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,260.00 15.67 USD |
-0.6
|
ARS 465.29B 549.98M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 465.29B 549.98M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,280.00 5.06 USD |
+2.15
|
ARS 457.00B 540.19M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 457.00B 540.19M USD | 10.09 | ARS 424.15 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 533.00 0.63 USD |
+2.11
|
ARS 374.16B 442.27M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 374.16B 442.27M USD | 23.38 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,000.00 16.55 USD |
+1.74
|
ARS 356.96B 421.93M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 356.96B 421.93M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,770.00 23.37 USD |
+0.82
|
ARS 354.06B 418.51M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 354.06B 418.51M USD | 0.14 | ARS 137.28K 162.27 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,645.00 1.94 USD |
+1.23
|
ARS 332.87B 393.46M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 332.87B 393.46M USD | 6.04 | ARS 272.08 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 743.00 0.88 USD |
-0.27
|
ARS 325.59B 384.86M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 325.59B 384.86M USD | 0 | -ARS 70.96 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,600.00 4.26 USD |
+4.2
|
ARS 318.18B 376.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 318.18B 376.1M USD | 8.99 | ARS 400.09 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 445.00 0.53 USD |
+2.77
|
ARS 314.97B 372.31M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 314.97B 372.31M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+0.76
|
ARS 248.97B 294.29M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 248.97B 294.29M USD | 21.38 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,580.00 1.87 USD |
+0.96
|
ARS 127.59B 150.81M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 127.59B 150.81M USD | 7.94 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
+0.28
|
ARS 121.21B 143.27M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.21B 143.27M USD | 87.16 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 748.00 0.88 USD |
+0.67
|
ARS 119.68B 141.47M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 119.68B 141.47M USD | 7.48 | ARS 99.98 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.70 0.06 USD |
+0.65
|
ARS 115.09B 136.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.09B 136.04M USD | 122.89 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 99.25B 117.32M USD | 15.55 | ARS 144.03 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.55 0.02 USD |
+1.48
|
ARS 94.88B 112.15M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 94.88B 112.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.56
|
ARS 86.02B 101.68M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.02B 101.68M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
+0.36
|
ARS 69.61B 82.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.61B 82.28M USD | 23.58 | ARS 23.96 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 479.00 0.57 USD |
+3.01
|
ARS 69.49B 82.13M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.49B 82.13M USD | 48.67 | ARS 9.84 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,060.00 41.44 USD |
-1.18
|
ARS 50.41B 59.59M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.41B 59.59M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.80 0.05 USD |
+1.49
|
ARS 48.96B 57.87M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.96B 57.87M USD | 13.92 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 548.50 0.65 USD |
+1.39
|
ARS 35.00B 41.37M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.00B 41.37M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 285.50 0.34 USD |
-3.22
|
ARS 34.57B 40.86M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.57B 40.86M USD | 17.38 | ARS 16.42 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 168.00 0.2 USD |
-0.59
|
ARS 29.94B 35.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.94B 35.4M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.80 0.02 USD |
+1.96
|
ARS 22.71B 26.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.71B 26.84M USD | 231.11 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
-0.61
|
ARS 9.04B 10.69M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$56.90 — |
+2.89
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.46 — |
-3.12
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$10.91 — |
+0.18
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $105.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}