Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 280.50 0.33 USD |
-2.77
|
ARS 2.83T 3.35B USD | ARS 24.00 0.03 USD | ARS 280.00 0.33 USD | ARS 282.50 0.33 USD | ARS 2.83T 3.35B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,525.00 6.53 USD |
-1.25
|
ARS 2.73T 3.22B USD | ARS 36.90K 43.62 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.73T 3.22B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,440.00 32.43 USD |
-1.72
|
ARS 2.58T 3.05B USD | ARS 828.00 0.98 USD | ARS 26,800.00 31.68 USD | ARS 27,180.00 32.13 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,360.00 31.16 USD |
-5.65
|
ARS 2.53T 2.99B USD | ARS 201.00 0.24 USD | ARS 26,340.00 31.13 USD | ARS 26,620.00 31.47 USD | ARS 2.53T 2.99B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,980.00 24.8 USD |
-1.82
|
ARS 2.50T 2.95B USD | ARS 20.00 0.02 USD | ARS 20,880.00 24.68 USD | ARS 21,150.00 25 USD | ARS 2.50T 2.95B USD | 2.54 | ARS 8.23K 9.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,720.00 28.04 USD |
+0.21
|
ARS 2.47T 2.92B USD | ARS 5.18K 6.12 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.64K 44.49 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,450.00 112.83 USD |
-1.75
|
ARS 2.47T 2.92B USD | ARS 25.00 0.03 USD | ARS 95,450.00 112.83 USD | ARS 97,875.00 115.69 USD | ARS 2.47T 2.92B USD | 1.69 | ARS 56.19K 66.42 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,920.00 20 USD |
-0.53
|
ARS 2.44T 2.89B USD | ARS 35.00 0.04 USD | ARS 17,010.00 20.11 USD | ARS 17,040.00 20.14 USD | ARS 2.44T 2.89B USD | 666.66 | ARS 25.38 0.03 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 286.25 0.34 USD |
+0.44
|
ARS 2.18T 2.58B USD | ARS 2.49M 2.94K USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.18T 2.58B USD | 10.16 | ARS 28.17 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,640.00 37.4 USD |
-1.62
|
ARS 2.16T 2.55B USD | ARS 74.00 0.09 USD | ARS 31,240.00 36.93 USD | ARS 31,500.00 37.23 USD | ARS 2.16T 2.55B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,422.50 4.05 USD |
-2.84
|
ARS 2.00T 2.36B USD | ARS 1.00 0 USD | ARS 3,405.00 4.02 USD | ARS 3,500.00 4.14 USD | ARS 2.00T 2.36B USD | 55.24 | ARS 61.95 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,516.00 1.79 USD |
-1.81
|
ARS 1.97T 2.33B USD | ARS 615.00 0.73 USD | ARS 1,453.00 1.72 USD | ARS 1,513.00 1.79 USD | ARS 1.97T 2.33B USD | 1067.32 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,290.00 2.71 USD |
-1.93
|
ARS 1.94T 2.29B USD | ARS 262.00 0.31 USD | ARS 2,265.00 2.68 USD | ARS 2,355.00 2.78 USD | ARS 1.94T 2.29B USD | 4.89 | ARS 468.30 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,620.00 18.46 USD |
-3.04
|
ARS 1.86T 2.2B USD | ARS 34.00 0.04 USD | ARS 15,560.00 18.39 USD | ARS 15,890.00 18.78 USD | ARS 1.86T 2.2B USD | 81.73 | ARS 191.10 0.23 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 16,980.00 20.07 USD |
-2.41
|
ARS 1.83T 2.17B USD | ARS 17.00 0.02 USD | ARS 17,170.00 20.3 USD | ARS 17,170.00 20.3 USD | ARS 1.83T 2.17B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,157.50 4.91 USD |
+3.16
|
ARS 1.83T 2.16B USD | ARS 3.60K 4.26 USD | ARS 4,120.00 4.87 USD | ARS 4,230.00 5 USD | ARS 1.83T 2.16B USD | 10.55 | ARS 393.72 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,969.00 2.33 USD |
-0.51
|
ARS 1.72T 2.04B USD | ARS 479.75K 567.08 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.72T 2.04B USD | 5.56 | ARS 353.63 0.42 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,875.00 4.58 USD |
+0.32
|
ARS 1.72T 2.04B USD | ARS 358.00K 423.16 USD | ARS 3,865.00 4.57 USD | ARS 3,950.00 4.67 USD | ARS 1.72T 2.04B USD | 7.91 | ARS 489.80 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,080.00 10.73 USD |
-0.22
|
ARS 1.64T 1.94B USD | ARS 11.07K 13.09 USD | ARS 9,070.00 10.72 USD | ARS 9,160.00 10.83 USD | ARS 1.64T 1.94B USD | 14.14 | ARS 641.96 0.76 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,060.00 14.26 USD |
-5.93
|
ARS 1.60T 1.89B USD | ARS 120.00 0.14 USD | ARS 12,130.00 14.34 USD | ARS 12,130.00 14.34 USD | ARS 1.60T 1.89B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,940.00 2.29 USD |
-3.72
|
ARS 1.40T 1.65B USD | ARS 292.00 0.35 USD | ARS 1,925.00 2.28 USD | ARS 2,015.00 2.38 USD | ARS 1.40T 1.65B USD | 17.95 | ARS 108.06 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,922.50 3.45 USD |
-1.43
|
ARS 1.28T 1.51B USD | ARS 2.95K 3.49 USD | ARS 2,900.00 3.43 USD | ARS 2,990.00 3.53 USD | ARS 1.28T 1.51B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,761.00 2.08 USD |
+1.85
|
ARS 1.25T 1.48B USD | ARS 4.00 0 USD | ARS 1,709.00 2.02 USD | ARS 1,783.00 2.11 USD | ARS 1.25T 1.48B USD | 6.08 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,345.00 11.05 USD |
-1.68
|
ARS 1.19T 1.41B USD | ARS 215.00 0.25 USD | ARS 9,345.00 11.05 USD | ARS 9,550.00 11.29 USD | ARS 1.19T 1.41B USD | 0.99 | ARS 9.37K 11.08 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,625.00 27.93 USD |
+1.5
|
ARS 1.16T 1.37B USD | ARS 734.00 0.87 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.16T 1.37B USD | 5.34 | ARS 4.42K 5.22 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,480.00 30.12 USD |
+1.68
|
ARS 1.15T 1.36B USD | ARS 10.00 0.01 USD | ARS 25,480.00 30.12 USD | ARS 25,480.00 30.12 USD | ARS 1.15T 1.36B USD | 5.63 | ARS 4.53K 5.35 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,580.00 16.05 USD |
-4.7
|
ARS 1.10T 1.3B USD | ARS 191.00 0.23 USD | ARS 13,580.00 16.05 USD | ARS 14,060.00 16.62 USD | ARS 1.10T 1.3B USD | 4.92 | ARS 2.76K 3.26 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,917.00 2.27 USD |
-0.52
|
ARS 1.09T 1.29B USD | ARS 3.51K 4.15 USD | ARS 1,882.00 2.22 USD | ARS 2,000.00 2.36 USD | ARS 1.09T 1.29B USD | 8.92 | ARS 214.70 0.25 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,670.00 19.7 USD |
+2.21
|
ARS 1.08T 1.27B USD | ARS 179.00 0.21 USD | ARS 16,580.00 19.6 USD | ARS 16,880.00 19.95 USD | ARS 1.08T 1.27B USD | 81.05 | ARS 205.66 0.24 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,120.00 36.78 USD |
-0.32
|
ARS 1.03T 1.22B USD | ARS 857.00 1.01 USD | ARS 31,100.00 36.76 USD | ARS 31,580.00 37.33 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,705.00 10.29 USD |
-3.55
|
ARS 1.01T 1.2B USD | ARS 2.65K 3.14 USD | ARS 8,705.00 10.29 USD | ARS 9,010.00 10.65 USD | ARS 1.01T 1.2B USD | 54.64 | ARS 159.30 0.19 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 18,380.00 21.73 USD |
+3.37
|
ARS 1.01T 1.19B USD | ARS 27.00 0.03 USD | ARS 18,080.00 21.37 USD | ARS 18,380.00 21.73 USD | ARS 1.01T 1.19B USD | 5.81 | ARS 3.16K 3.74 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,000.00 3.55 USD |
-3.38
|
ARS 879.70B 1.04B USD | ARS 185.00 0.22 USD | ARS 2,900.00 3.43 USD | ARS 2,970.00 3.51 USD | ARS 879.70B 1.04B USD | 5.92 | ARS 506.30 0.6 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 471.00 0.56 USD |
-0.84
|
ARS 875.41B 1.03B USD | ARS 20.66K 24.42 USD | ARS 468.00 0.55 USD | ARS 478.00 0.57 USD | ARS 875.41B 1.03B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
+1.65
|
$1.03B — | $7.00 — | $26.53 — | $26.97 — | $1.03B — | 0.00096 | $27.56K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,740.00 15.06 USD |
+0.87
|
ARS 861.41B 1.02B USD | ARS 10.00 0.01 USD | ARS 12,640.00 14.94 USD | ARS 12,640.00 14.94 USD | ARS 861.41B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,500.00 5.32 USD |
+2.86
|
ARS 809.11B 956.4M USD | ARS 6.90K 8.16 USD | ARS 4,310.00 5.09 USD | ARS 4,580.00 5.41 USD | ARS 809.11B 956.4M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,830.00 2.16 USD |
+1.95
|
ARS 750.13B 886.68M USD | ARS 125.16K 147.95 USD | ARS 1,775.00 2.1 USD | ARS 1,840.00 2.17 USD | ARS 750.13B 886.68M USD | 0 | -ARS 15.74 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 626.50 0.74 USD |
+0.24
|
ARS 718.31B 849.07M USD | ARS 1.96M 2.32K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 718.31B 849.07M USD | 13.29 | ARS 47.11 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
+0.74
|
ARS 684.89B 809.57M USD | ARS 453.00 0.54 USD | ARS 2,015.00 2.38 USD | ARS 2,100.00 2.48 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.67 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,365.00 1.61 USD |
0
|
ARS 682.50B 806.74M USD | ARS 68.00 0.08 USD | ARS 1,350.00 1.6 USD | ARS 1,350.00 1.6 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,745.00 2.06 USD |
-1.97
|
ARS 638.67B 754.93M USD | ARS 92.00 0.11 USD | ARS 1,775.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 638.67B 754.93M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,872.50 5.76 USD |
-5.48
|
ARS 637.22B 753.22M USD | ARS 17.00 0.02 USD | ARS 4,940.00 5.84 USD | ARS 4,940.00 5.84 USD | ARS 637.22B 753.22M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,500.00 7.68 USD |
+0.39
|
ARS 616.83B 729.11M USD | ARS 1.46K 1.72 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 616.83B 729.11M USD | 263.14 | ARS 24.70 0.03 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,890.00 2.23 USD |
-0.53
|
ARS 615.27B 727.27M USD | ARS 1.15K 1.36 USD | ARS 1,870.00 2.21 USD | ARS 1,925.00 2.28 USD | ARS 615.27B 727.27M USD | 3.47 | ARS 543.56 0.64 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,090.00 3.65 USD |
+0.16
|
ARS 590.02B 697.42M USD | ARS 12.10K 14.3 USD | ARS 3,002.50 3.55 USD | ARS 3,142.50 3.71 USD | ARS 590.02B 697.42M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,980.00 9.43 USD |
+0.25
|
ARS 569.04B 672.63M USD | ARS 12.00 0.01 USD | ARS 7,925.00 9.37 USD | ARS 7,990.00 9.44 USD | ARS 569.04B 672.63M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,715.00 3.21 USD |
+0.93
|
ARS 546.84B 646.39M USD | ARS 412.00 0.49 USD | ARS 2,630.00 3.11 USD | ARS 2,715.00 3.21 USD | ARS 546.84B 646.39M USD | 357.23 | ARS 7.60 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,960.00 23.59 USD |
-3.53
|
ARS 505.96B 598.06M USD | ARS 42.00 0.05 USD | ARS 19,950.00 23.58 USD | ARS 19,980.00 23.62 USD | ARS 505.96B 598.06M USD | 0.18 | ARS 109.92K 129.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 329.00 0.39 USD |
-0.45
|
ARS 493.50B 583.33M USD | ARS 2.51K 2.97 USD | ARS 336.00 0.4 USD | ARS 337.00 0.4 USD | ARS 493.50B 583.33M USD | 16.53 | ARS 19.90 0.02 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,932.00 2.28 USD |
+0.63
|
ARS 474.64B 561.04M USD | ARS 61.00 0.07 USD | ARS 1,866.00 2.21 USD | ARS 1,901.00 2.25 USD | ARS 474.64B 561.04M USD | 1.70 | ARS 1.13K 1.34 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,415.00 5.22 USD |
+2.44
|
ARS 471.42B 557.23M USD | ARS 41.00 0.05 USD | ARS 4,550.00 5.38 USD | ARS 4,600.00 5.44 USD | ARS 471.42B 557.23M USD | 10.40 | ARS 424.28 0.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,550.00 14.83 USD |
-2.49
|
ARS 440.37B 520.53M USD | ARS 383.00 0.45 USD | ARS 12,420.00 14.68 USD | ARS 13,050.00 15.43 USD | ARS 440.37B 520.53M USD | 1.49 | ARS 8.40K 9.93 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,910.00 24.72 USD |
-5.04
|
ARS 374.47B 442.64M USD | ARS 50.00 0.06 USD | ARS 21,430.00 25.33 USD | ARS 21,430.00 25.33 USD | ARS 374.47B 442.64M USD | 0.15 | ARS 134.72K 159.25 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,130.00 15.52 USD |
-1.65
|
ARS 334.77B 395.71M USD | ARS 15.00 0.02 USD | ARS 12,940.00 15.3 USD | ARS 12,940.00 15.3 USD | ARS 334.77B 395.71M USD | 0.33 | ARS 38.64K 45.68 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 756.00 0.89 USD |
+3.28
|
ARS 331.29B 391.59M USD | ARS 16.58K 19.59 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 331.29B 391.59M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 469.00 0.55 USD |
-1.68
|
ARS 329.23B 389.16M USD | ARS 681.00 0.8 USD | ARS 465.00 0.55 USD | ARS 470.00 0.56 USD | ARS 329.23B 389.16M USD | 20.57 | ARS 22.79 0.03 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,725.00 4.4 USD |
+0.95
|
ARS 329.23B 389.16M USD | ARS 369.00 0.44 USD | ARS 3,670.00 4.34 USD | ARS 3,900.00 4.61 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.07 0.47 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,585.00 1.87 USD |
+0.96
|
ARS 320.73B 379.11M USD | ARS 534.00 0.63 USD | ARS 1,550.00 1.83 USD | ARS 1,605.00 1.9 USD | ARS 320.73B 379.11M USD | 5.82 | ARS 272.14 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 428.00 0.51 USD |
-3.17
|
ARS 302.94B 358.08M USD | ARS 3.10K 3.67 USD | ARS 421.00 0.5 USD | ARS 427.00 0.5 USD | ARS 302.94B 358.08M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-1.87
|
ARS 246.15B 290.96M USD | ARS 3.00 0 USD | ARS 5,200.00 6.15 USD | ARS 5,250.00 6.21 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,595.00 1.89 USD |
+0.31
|
ARS 128.80B 152.24M USD | ARS 11.00 0.01 USD | ARS 1,585.00 1.87 USD | ARS 1,580.00 1.87 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 187.00 0.22 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 709.00 0.84 USD |
0
|
ARS 113.44B 134.09M USD | ARS 87.82K 103.81 USD | ARS 704.00 0.83 USD | ARS 729.00 0.86 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.60 0.05 USD |
+1.59
|
ARS 109.92B 129.92M USD | ARS 8.78K 10.38 USD | ARS 42.00 0.05 USD | ARS 45.40 0.05 USD | ARS 109.92B 129.92M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 312.00 0.37 USD |
+0.65
|
ARS 106.08B 125.39M USD | ARS 660.00 0.78 USD | ARS 304.00 0.36 USD | ARS 316.50 0.37 USD | ARS 106.08B 125.39M USD | 76.28 | ARS 4.09 0.004 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.35 0.02 USD |
-2.16
|
ARS 93.96B 111.06M USD | ARS 591.40K 699.06 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 93.96B 111.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
-2.57
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 30,280.00 35.79 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
-0.35
|
ARS 70.59B 83.44M USD | ARS 16.24K 19.2 USD | ARS 548.00 0.65 USD | ARS 575.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 455.00 0.54 USD |
+3.41
|
ARS 66.00B 78.02M USD | ARS 4.21K 4.98 USD | ARS 442.00 0.52 USD | ARS 460.00 0.54 USD | ARS 66.00B 78.02M USD | 46.28 | ARS 9.83 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.90 0.03 USD |
-0.36
|
ARS 62.84B 74.27M USD | ARS 1.76M 2.08K USD | ARS 27.50 0.03 USD | ARS 28.90 0.03 USD | ARS 62.84B 74.27M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
+0.6
|
ARS 60.48B 71.49M USD | ARS 234.80K 277.54 USD | ARS 16.25 0.02 USD | ARS 17.20 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.50 0.05 USD |
-1.43
|
ARS 49.80B 58.87M USD | ARS 1.52M 1.79K USD | ARS 40.90 0.05 USD | ARS 42.90 0.05 USD | ARS 49.80B 58.87M USD | 14.16 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,240.00 39.29 USD |
-0.84
|
ARS 47.80B 56.5M USD | ARS 746.00 0.88 USD | ARS 32,780.00 38.75 USD | ARS 33,100.00 39.13 USD | ARS 47.80B 56.5M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 663.50 0.78 USD |
-0.9
|
ARS 42.34B 50.05M USD | ARS 580.00 0.69 USD | ARS 645.00 0.76 USD | ARS 690.00 0.82 USD | ARS 42.34B 50.05M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,385.00 1.64 USD |
-1.42
|
ARS 37.85B 44.74M USD | ARS 2.00 0 USD | ARS 1,377.00 1.63 USD | ARS 1,377.00 1.63 USD | ARS 37.85B 44.74M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 174.00 0.21 USD |
-0.57
|
ARS 31.01B 36.66M USD | ARS 17.29K 20.44 USD | ARS 170.00 0.2 USD | ARS 176.50 0.21 USD | ARS 31.01B 36.66M USD | 0 | -ARS 47.42 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.10 0.02 USD |
-2.54
|
ARS 23.03B 27.23M USD | ARS 154.37K 182.47 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 23.03B 27.23M USD | 234.44 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
-1.91
|
ARS 15.84B 18.72M USD | ARS 7.72K 9.13 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 15.84B 18.72M USD | 26.10 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.40 0.02 USD |
+0.31
|
ARS 9.07B 10.72M USD | ARS 132.98K 157.19 USD | ARS 16.00 0.02 USD | ARS 16.70 0.02 USD | ARS 9.07B 10.72M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 161.50 0.19 USD |
+0.62
|
ARS 6.88B 8.13M USD | ARS 11.08K 13.1 USD | ARS 160.50 0.19 USD | ARS 169.50 0.2 USD | ARS 6.88B 8.13M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 67.80 0.08 USD |
-0.29
|
ARS 6.78B 8.01M USD | ARS 2.45K 2.89 USD | ARS 65.00 0.08 USD | ARS 68.00 0.08 USD | ARS 6.78B 8.01M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.40 — |
+1.58
|
$0.00 — | $31.00 — | $64.10 — | $64.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
+0.36
|
$0.00 — | $5.00 — | $56.00 — | $56.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.29 — |
-1.56
|
$0.00 — | $20.00 — | $23.23 — | $23.80 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.14 — |
+2.19
|
$0.00 — | $57.00 — | $12.20 — | $12.20 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.44 — |
+0.31
|
$0.00 — | $73.00 — | $16.46 — | $16.90 — | $0.00 — | 0.26 | $61.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}