Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $7,940 9.39 USD |
+2.06
|
$1.86T 2.2B USD | $5.25K 6.21 USD | $7,880 9.31 USD | $8,100 9.57 USD | $1.86T 2.2B USD | 17.09 | $464.49 0.55 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $629 0.74 USD |
+7.71
|
$1.76T 2.08B USD | $1.08M 1.28K USD | $588 0.7 USD | $633 0.75 USD | $1.76T 2.08B USD | 135.26 | $4.65 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,780 3.29 USD |
+5.5
|
$1.62T 1.92B USD | $189.35K 223.82 USD | $2,650 3.13 USD | $2,800 3.31 USD | $1.62T 1.92B USD | 16.00 | $173.75 0.21 USD | |
| Grupo Televisa, S.A.B. TV.BA | $963 1.14 USD |
+4.45
|
$1.56T 1.85B USD | $3.58K 4.23 USD | $930 1.1 USD | $967 1.14 USD | $1.56T 1.85B USD | 0 | -$40,392 -47.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,125 2.51 USD |
+10.1
|
$1.48T 1.75B USD | $24.34K 28.77 USD | $1,980 2.34 USD | $2,150 2.54 USD | $1.48T 1.75B USD | 7.23 | $293.67 0.35 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,645 1.94 USD |
+3.13
|
$1.44T 1.7B USD | $562.14K 664.47 USD | $1,605 1.9 USD | $1,660 1.96 USD | $1.44T 1.7B USD | 7.17 | $229.31 0.27 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,690 2 USD |
+1.81
|
$1.27T 1.5B USD | $149.88K 177.16 USD | $1,650 1.95 USD | $1,725 2.04 USD | $1.27T 1.5B USD | 7.50 | $225.11 0.27 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,725 3.22 USD |
+9.88
|
$1.19T 1.41B USD | $2.02M 2.38K USD | $2,505 2.96 USD | $2,750 3.25 USD | $1.19T 1.41B USD | 26.95 | $101.1 0.12 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,510 7.7 USD |
+2.2
|
$1.18T 1.39B USD | $11.06K 13.07 USD | $6,400 7.57 USD | $6,600 7.8 USD | $1.18T 1.39B USD | 149.24 | $43.62 0.05 USD | |
| MetroGAS S.A. METR.BA | $1,990 2.35 USD |
+10.25
|
$1.13T 1.34B USD | $651.19K 769.73 USD | $1,815 2.15 USD | $2,010 2.38 USD | $1.13T 1.34B USD | 6.96 | $285.76 0.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.85 0.03 USD |
-0.21
|
$1.1T 1.3B USD | $475.98K 562.63 USD | $23.4 0.03 USD | $24.9 0.03 USD | $1.1T 1.3B USD | 0 | -$0.07 -0.00008 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Adecoagro S.A. ADGO.BA | $10,975 12.97 USD |
-0.23
|
$1.1T 1.3B USD | $1.21K 1.43 USD | $10,975 12.97 USD | $11,175 13.21 USD | $1.1T 1.3B USD | 15.06 | $728.74 0.86 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,290 2.71 USD |
+2.23
|
$1.02T 1.2B USD | $695.69K 822.33 USD | $2,245 2.65 USD | $2,345 2.77 USD | $1.02T 1.2B USD | 11.75 | $194.88 0.23 USD | |
| Molinos Agro S.A. MOLA.BA | $19,550 23.11 USD |
+3.03
|
$959.55B 1.13B USD | $349 0.41 USD | $18,525 21.9 USD | $19,925 23.55 USD | $959.55B 1.13B USD | 18.18 | $1.08K 1.27 USD | |
| Capex S.A. CAPX.BA | $5,120 6.05 USD |
+3.12
|
$920.59B 1.09B USD | $56.36K 66.62 USD | $5,050 5.97 USD | $5,260 6.22 USD | $920.59B 1.09B USD | 7.75 | $659.97 0.78 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $579 0.68 USD |
+2.12
|
$859.89B 1.02B USD | $60.94K 72.03 USD | $568 0.67 USD | $597 0.71 USD | $859.89B 1.02B USD | 0 | -$14.88 -0.01 USD | |
| Xerox Holdings Corporation XROX.BA | $6,370 7.53 USD |
+1.43
|
$801.28B 947.14M USD | $9.21K 10.89 USD | $6,330 7.48 USD | $6,630 7.84 USD | $801.28B 947.14M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,285 1.52 USD |
+1.98
|
$780.86B 923.01M USD | $460.89K 544.79 USD | $1,265 1.5 USD | $1,310 1.55 USD | $780.86B 923.01M USD | 14.04 | $91.49 0.11 USD | |
| Consultatio S.A. CTIO.BA | $1,645 1.94 USD |
+6.82
|
$674.3B 797.04M USD | $16.26K 19.22 USD | $1,560 1.84 USD | $1,650 1.95 USD | $674.3B 797.04M USD | 80.63 | $20.4 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,330 1.57 USD |
+4.31
|
$663.41B 784.18M USD | $7.22K 8.53 USD | $1,260 1.49 USD | $1,335 1.58 USD | $663.41B 784.18M USD | 1254.71 | $1.06 0.001 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,095 3.66 USD |
+9.36
|
$624.97B 738.74M USD | $9.67K 11.43 USD | $2,885 3.41 USD | $3,170 3.75 USD | $624.97B 738.74M USD | 0 | -$151.6 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,770 2.09 USD |
+6.63
|
$576.21B 681.09M USD | $17.12K 20.24 USD | $1,640 1.94 USD | $1,780 2.1 USD | $576.21B 681.09M USD | 4.92 | $359.31 0.42 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
+4.1
|
$558.15B 659.75M USD | $14.55K 17.19 USD | $1,450 1.71 USD | $1,555 1.84 USD | $558.15B 659.75M USD | 21.97 | $69.39 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $863 1.02 USD |
+2.86
|
$379.47B 448.55M USD | $29.7K 35.11 USD | $831 0.98 USD | $874 1.03 USD | $379.47B 448.55M USD | 0 | -$172.6 -0.2 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,625 25.56 USD |
+4.22
|
$378.57B 447.48M USD | $3.64K 4.31 USD | $20,375 24.08 USD | $21,875 25.86 USD | $378.57B 447.48M USD | 0 | -$4.33 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $324 0.38 USD |
+3.02
|
$323.02B 381.83M USD | $1.93M 2.29K USD | $321 0.38 USD | $329 0.39 USD | $323.02B 381.83M USD | 9.70 | $33.37 0.04 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,845 3.36 USD |
+2.52
|
$303.78B 359.08M USD | $3.38K 4 USD | $2,745 3.24 USD | $2,930 3.46 USD | $303.78B 359.08M USD | 24.57 | $115.79 0.14 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,210 2.61 USD |
+3.76
|
$293.61B 347.05M USD | $30.75K 36.34 USD | $2,070 2.45 USD | $2,250 2.66 USD | $293.61B 347.05M USD | 3.66 | $602.45 0.71 USD | |
| Havanna Holding S.A. HAVA.BA | $6,090 7.2 USD |
+4.28
|
$286.08B 338.16M USD | $2.73K 3.23 USD | $5,800 6.86 USD | $6,130 7.25 USD | $286.08B 338.16M USD | 29.49 | $206.45 0.24 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
+5.89
|
$273.44B 323.22M USD | $414.26K 489.67 USD | $341.5 0.4 USD | $369 0.44 USD | $273.44B 323.22M USD | 10.66 | $33.72 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $385.5 0.46 USD |
+4.19
|
$270.62B 319.88M USD | $119.55K 141.31 USD | $367 0.43 USD | $389 0.46 USD | $270.62B 319.88M USD | 15.74 | $24.48 0.03 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,025 3.58 USD |
+6.14
|
$265.82B 314.21M USD | $229.71K 271.52 USD | $2,855 3.37 USD | $3,060 3.62 USD | $265.82B 314.21M USD | 8.32 | $363.3 0.43 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,640 3.12 USD |
+4.76
|
$233.33B 275.81M USD | $19.22K 22.72 USD | $2,535 3 USD | $2,685 3.17 USD | $233.33B 275.81M USD | 0 | -$1,085.5 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $290.5 0.34 USD |
+3.01
|
$205.62B 243.05M USD | $33.98K 40.16 USD | $282 0.33 USD | $292 0.35 USD | $205.62B 243.05M USD | 0 | -$1.71 -0.002 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,530 1.81 USD |
+12.92
|
$150.63B 178.05M USD | $91.33K 107.96 USD | $1,325 1.57 USD | $1,550 1.83 USD | $150.63B 178.05M USD | 13.53 | $113.07 0.13 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,375 1.63 USD |
+1.48
|
$111.03B 131.25M USD | $12.53K 14.81 USD | $1,345 1.59 USD | $1,390 1.64 USD | $111.03B 131.25M USD | 856.69 | $1.61 0.001 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $688 0.81 USD |
+3.93
|
$110.08B 130.12M USD | $8.36K 9.88 USD | $680 0.8 USD | $688 0.81 USD | $110.08B 130.12M USD | 0 | -$276.1 -0.3 USD | |
| Boldt S.A. BOLT.BA | $44.1 0.05 USD |
+3.52
|
$108.68B 128.47M USD | $161.43K 190.81 USD | $42 0.05 USD | $45 0.05 USD | $108.68B 128.47M USD | 0 | -$2.42 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | $712 0.84 USD |
+1.86
|
$103.28B 122.08M USD | $9.91K 11.71 USD | $665 0.79 USD | $740 0.87 USD | $103.28B 122.08M USD | 0 | -$25.98 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,095 2.48 USD |
+9.11
|
$90.71B 107.22M USD | $7.24K 8.56 USD | $1,850 2.19 USD | $2,100 2.48 USD | $90.71B 107.22M USD | 5.53 | $378.57 0.45 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $187.5 0.22 USD |
+2.74
|
$63.75B 75.35M USD | $41.43K 48.97 USD | $183.25 0.22 USD | $188.75 0.22 USD | $63.75B 75.35M USD | 45.84 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $212.25 0.25 USD |
+2.54
|
$59.23B 70.01M USD | $322.56K 381.28 USD | $208 0.25 USD | $219.75 0.26 USD | $59.23B 70.01M USD | 21.63 | $9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $22.65 0.03 USD |
+2.72
|
$56.63B 66.93M USD | $607.43K 718 USD | $21.7 0.03 USD | $22.85 0.03 USD | $56.63B 66.93M USD | 0 | -$1.32 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $46.25 0.05 USD |
+5.23
|
$55.5B 65.6M USD | $931.11K 1.1K USD | $43.95 0.05 USD | $46.95 0.06 USD | $55.5B 65.6M USD | 0 | -$168.4 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $439 0.52 USD |
+0.57
|
$53.1B 62.76M USD | $1.25K 1.48 USD | $427 0.5 USD | $450 0.53 USD | $53.1B 62.76M USD | 0 | -$26.87 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $375 0.44 USD |
+1.35
|
$45.41B 53.67M USD | $250 0.3 USD | $375 0.44 USD | $380 0.45 USD | $45.41B 53.67M USD | 22.67 | $16.54 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $268.5 0.32 USD |
+2.09
|
$34.75B 41.08M USD | $18.99K 22.45 USD | $261 0.31 USD | $275 0.33 USD | $34.75B 41.08M USD | 0 | -$38.92 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $24.2 0.03 USD |
+1.68
|
$26.42B 31.23M USD | $295.19K 348.92 USD | $23.8 0.03 USD | $24.9 0.03 USD | $26.42B 31.23M USD | 186.15 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $25.45 0.03 USD |
+2.62
|
$14.08B 16.64M USD | $782.05K 924.41 USD | $24.6 0.03 USD | $25.95 0.03 USD | $14.08B 16.64M USD | 0 | -$6.7 -0.007 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $238.25 0.28 USD |
-5.08
|
$10.15B 11.99M USD | $243.22K 287.49 USD | $232.75 0.28 USD | $275 0.33 USD | $10.15B 11.99M USD | 0 | -$31.58 -0.03 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $181.5 0.21 USD |
-2.94
|
$7.99B 9.44M USD | $139.76K 165.2 USD | $179 0.21 USD | $190.75 0.23 USD | $7.99B 9.44M USD | 19.16 | $9.47 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $66 0.08 USD |
+3.94
|
$6.6B 7.8M USD | $13.43K 15.87 USD | $65.9 0.08 USD | $66.6 0.08 USD | $6.6B 7.8M USD | 0 | -$19.89 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35.55 — |
-0.42
|
$0 — | $485 — | $35.55 — | $35.75 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.25 — |
-3.41
|
$0 — | $4 — | $38.25 — | $38.25 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $88,070 104.1 USD |
+1.17
|
$0 0 USD | $1.18M 1.39K USD | $86,430 102.16 USD | $88,500 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,530 6.54 USD |
+3.36
|
$0 0 USD | $34.3K 40.54 USD | $5,310 6.28 USD | $5,620 6.64 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.7 — |
+1.08
|
$0 — | $24 — | $18.4 — | $18.7 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,145 1.35 USD |
+0.44
|
$0 0 USD | $105 0.12 USD | $1,180 1.39 USD | $1,180 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.8 — |
+1.89
|
$0 — | $122 — | $10.6 — | $10.8 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.3 — |
+1.98
|
$0 — | $735 — | $10 — | $10.3 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.75 — |
+2.18
|
$0 — | $175 — | $18.5 — | $18.75 — | $0 — | 0.20 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.8 — |
0
|
$0 — | $152 — | $0 — | $0 — | $0 — | 1.46 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.06 — |
-3.92
|
$0 — | $1.26K — | $9 — | $9.35 — | $0 — | 0.068 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.44 — |
+1.5
|
$0 — | $100 — | $7.44 — | $7.51 — | $0 — | 0.0029 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.23 — |
+2.67
|
$0 — | $663 — | $9.09 — | $9.3 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,230 9.73 USD |
+4.18
|
$0 0 USD | $12 0.01 USD | $8,230 9.73 USD | $8,320 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.6 — |
+0.74
|
$0 — | $11 — | $13.6 — | $13.6 — | $0 — | 0.19 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.78 — |
-0.13
|
$0 — | $3 — | $3.78 — | $3.78 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.45 — |
0
|
$0 — | $4 — | $0 — | $0 — | $0 — | 0.0080 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35.1 — |
0
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.5 — |
+1.28
|
$0 — | $376 — | $9.3 — | $9.71 — | $0 — | 0.097 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $27 — |
+3.25
|
$0 — | $291 — | $26.35 — | $27.8 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.23 — |
+2.26
|
$0 — | $63 — | $7.19 — | $7.23 — | $0 — | 0.0045 | $1.59K — | |
| NetEase, Inc. NTES.BA | $11,300 13.36 USD |
+2.49
|
$0 0 USD | $366 0.43 USD | $11,275 13.33 USD | $11,375 13.45 USD | $0 0 USD | 24.34 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,300 14.54 USD |
-0.2
|
$0 0 USD | $2.57K 3.04 USD | $12,175 14.39 USD | $12,550 14.83 USD | $0 0 USD | 57.56 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.33 — |
+1.74
|
$0 — | $1.6K — | $9.02 — | $9.43 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $87,750 103.72 USD |
+1.98
|
$0 0 USD | $9.78M 11.56K USD | $85,220 100.73 USD | $88,090 104.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $11.3 — |
0
|
$0 — | $134 — | $0 — | $0 — | $0 — | 15.38 | $0.73 — | |
| Halliburton Company HALD.BA | $10.45 — |
+0.48
|
$0 — | $22 — | $10.45 — | $10.45 — | $0 — | 0.048 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.66 — |
+1.84
|
$0 — | $1 — | $1.66 — | $1.66 — | $0 — | 0.0032 | $506.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||