Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,440.00 30.07 USD |
-0.7
|
ARS 2.81T 3.33B USD | ARS 73.00 0.09 USD | ARS 25,280.00 29.88 USD | ARS 25,440.00 30.07 USD | ARS 2.81T 3.33B USD | 1.13 | ARS 22.50K 26.59 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,550.00 6.56 USD |
+0.45
|
ARS 2.74T 3.24B USD | ARS 3.97K 4.69 USD | ARS 5,500.00 6.5 USD | ARS 5,575.00 6.59 USD | ARS 2.74T 3.24B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,040.00 31.96 USD |
-1.46
|
ARS 2.54T 3B USD | ARS 20.01K 23.65 USD | ARS 26,780.00 31.65 USD | ARS 27,340.00 32.32 USD | ARS 2.54T 3B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,480.00 31.3 USD |
+0.46
|
ARS 2.54T 3B USD | ARS 5.67K 6.7 USD | ARS 26,260.00 31.04 USD | ARS 27,020.00 31.94 USD | ARS 2.54T 3B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,540.00 20.73 USD |
+3.66
|
ARS 2.53T 2.99B USD | ARS 8.41K 9.94 USD | ARS 17,010.00 20.11 USD | ARS 17,670.00 20.89 USD | ARS 2.53T 2.99B USD | 691.09 | ARS 25.38 0.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,000.00 24.82 USD |
+0.1
|
ARS 2.50T 2.95B USD | ARS 1.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,000.00 24.82 USD | ARS 2.50T 2.95B USD | 2.55 | ARS 8.23K 9.73 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,450.00 112.83 USD |
0
|
ARS 2.47T 2.92B USD | ARS 25.00 0.03 USD | ARS 95,450.00 112.83 USD | ARS 95,450.00 112.83 USD | ARS 2.47T 2.92B USD | 1.69 | ARS 56.19K 66.42 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,200.00 27.42 USD |
-2.19
|
ARS 2.42T 2.86B USD | ARS 28.00 0.03 USD | ARS 23,200.00 27.42 USD | ARS 23,690.00 28 USD | ARS 2.42T 2.86B USD | 0.61 | ARS 37.64K 44.49 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 295.00 0.35 USD |
+3.06
|
ARS 2.25T 2.66B USD | ARS 984.21K 1.16K USD | ARS 290.00 0.34 USD | ARS 299.00 0.35 USD | ARS 2.25T 2.66B USD | 10.47 | ARS 28.17 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 30,920.00 36.55 USD |
-2.28
|
ARS 2.11T 2.49B USD | ARS 1.37K 1.61 USD | ARS 30,800.00 36.41 USD | ARS 31,500.00 37.23 USD | ARS 2.11T 2.49B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,615.00 4.27 USD |
+5.62
|
ARS 2.11T 2.49B USD | ARS 39.14K 46.26 USD | ARS 3,445.00 4.07 USD | ARS 3,640.00 4.3 USD | ARS 2.11T 2.49B USD | 58.35 | ARS 61.95 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,385.00 2.82 USD |
+4.15
|
ARS 2.02T 2.39B USD | ARS 10.11K 11.96 USD | ARS 2,260.00 2.67 USD | ARS 2,400.00 2.84 USD | ARS 2.02T 2.39B USD | 5.09 | ARS 468.30 0.55 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,471.00 1.74 USD |
-2.97
|
ARS 1.91T 2.26B USD | ARS 3.74K 4.42 USD | ARS 1,453.00 1.72 USD | ARS 1,513.00 1.79 USD | ARS 1.91T 2.26B USD | 1035.64 | ARS 1.42 0.001 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,295.00 5.08 USD |
+3.31
|
ARS 1.89T 2.23B USD | ARS 56.67K 66.98 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.89T 2.23B USD | 10.90 | ARS 393.72 0.47 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,230.00 20.37 USD |
+1.47
|
ARS 1.86T 2.2B USD | ARS 93.00 0.11 USD | ARS 17,090.00 20.2 USD | ARS 17,230.00 20.37 USD | ARS 1.86T 2.2B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,111.00 2.5 USD |
+7.21
|
ARS 1.85T 2.19B USD | ARS 460.48K 544.3 USD | ARS 2,002.00 2.37 USD | ARS 2,120.00 2.51 USD | ARS 1.85T 2.19B USD | 5.96 | ARS 353.63 0.42 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,010.00 17.74 USD |
-3.91
|
ARS 1.79T 2.11B USD | ARS 80.00 0.09 USD | ARS 14,880.00 17.59 USD | ARS 15,010.00 17.74 USD | ARS 1.79T 2.11B USD | 78.54 | ARS 191.10 0.23 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,922.50 4.64 USD |
+1.23
|
ARS 1.74T 2.06B USD | ARS 66.54K 78.65 USD | ARS 3,800.00 4.49 USD | ARS 3,975.00 4.7 USD | ARS 1.74T 2.06B USD | 8.00 | ARS 489.80 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,280.00 10.97 USD |
+2.2
|
ARS 1.68T 1.98B USD | ARS 4.26K 5.03 USD | ARS 9,070.00 10.72 USD | ARS 9,500.00 11.23 USD | ARS 1.68T 1.98B USD | 14.45 | ARS 641.96 0.76 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,000.00 14.18 USD |
-0.5
|
ARS 1.59T 1.88B USD | ARS 124.00 0.15 USD | ARS 12,000.00 14.18 USD | ARS 12,130.00 14.34 USD | ARS 1.59T 1.88B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,095.00 2.48 USD |
+7.99
|
ARS 1.51T 1.78B USD | ARS 19.88K 23.5 USD | ARS 1,925.00 2.28 USD | ARS 2,110.00 2.49 USD | ARS 1.51T 1.78B USD | 19.38 | ARS 108.06 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,180.00 3.76 USD |
+8.81
|
ARS 1.39T 1.65B USD | ARS 708.40K 837.35 USD | ARS 2,990.00 3.53 USD | ARS 3,220.00 3.81 USD | ARS 1.39T 1.65B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,864.00 2.2 USD |
+5.85
|
ARS 1.32T 1.56B USD | ARS 119.08K 140.76 USD | ARS 1,760.00 2.08 USD | ARS 1,874.00 2.22 USD | ARS 1.32T 1.56B USD | 6.43 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,345.00 11.05 USD |
0
|
ARS 1.19T 1.41B USD | ARS 215.00 0.25 USD | ARS 9,345.00 11.05 USD | ARS 9,345.00 11.05 USD | ARS 1.19T 1.41B USD | 0.99 | ARS 9.37K 11.08 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,900.00 28.25 USD |
+1.16
|
ARS 1.17T 1.39B USD | ARS 76.00 0.09 USD | ARS 23,625.00 27.93 USD | ARS 24,475.00 28.93 USD | ARS 1.17T 1.39B USD | 5.40 | ARS 4.42K 5.22 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,480.00 30.12 USD |
0
|
ARS 1.15T 1.36B USD | ARS 10.00 0.01 USD | ARS 25,480.00 30.12 USD | ARS 25,480.00 30.12 USD | ARS 1.15T 1.36B USD | 5.63 | ARS 4.53K 5.35 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,989.00 2.35 USD |
+3.76
|
ARS 1.13T 1.34B USD | ARS 159.01K 187.96 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.13T 1.34B USD | 9.26 | ARS 214.70 0.25 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 17,110.00 20.22 USD |
+2.64
|
ARS 1.11T 1.31B USD | ARS 3.31K 3.92 USD | ARS 16,580.00 19.6 USD | ARS 17,130.00 20.25 USD | ARS 1.11T 1.31B USD | 83.19 | ARS 205.66 0.24 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,580.00 16.05 USD |
0
|
ARS 1.10T 1.3B USD | ARS 191.00 0.23 USD | ARS 13,580.00 16.05 USD | ARS 13,580.00 16.05 USD | ARS 1.10T 1.3B USD | 4.92 | ARS 2.76K 3.26 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,460.00 36 USD |
-2.12
|
ARS 1.01T 1.2B USD | ARS 1.00 0 USD | ARS 30,460.00 36 USD | ARS 30,460.00 36 USD | ARS 1.01T 1.2B USD | 0.33 | ARS 89.93K 106.3 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,645.00 10.22 USD |
-0.69
|
ARS 1.01T 1.19B USD | ARS 131.00 0.15 USD | ARS 8,645.00 10.22 USD | ARS 8,735.00 10.33 USD | ARS 1.01T 1.19B USD | 54.26 | ARS 159.30 0.19 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,210.00 20.34 USD |
-6.37
|
ARS 946.39B 1.12B USD | ARS 404.00 0.48 USD | ARS 17,210.00 20.34 USD | ARS 17,340.00 20.5 USD | ARS 946.39B 1.12B USD | 5.44 | ARS 3.16K 3.74 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 483.00 0.57 USD |
+2.55
|
ARS 897.71B 1.06B USD | ARS 16.33K 19.31 USD | ARS 474.00 0.56 USD | ARS 490.00 0.58 USD | ARS 897.71B 1.06B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $26.54 — | $26.54 — | $1.03B — | 0.00096 | $27.56K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,800.00 15.13 USD |
+0.47
|
ARS 865.47B 1.02B USD | ARS 259.00 0.31 USD | ARS 12,530.00 14.81 USD | ARS 12,820.00 15.15 USD | ARS 865.47B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,945.00 3.48 USD |
-1.83
|
ARS 863.57B 1.02B USD | ARS 403.00 0.48 USD | ARS 2,900.00 3.43 USD | ARS 2,970.00 3.51 USD | ARS 863.57B 1.02B USD | 5.81 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,555.00 5.38 USD |
+1.22
|
ARS 819.00B 968.08M USD | ARS 55.00 0.07 USD | ARS 4,405.00 5.21 USD | ARS 4,555.00 5.38 USD | ARS 819.00B 968.08M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,890.00 2.23 USD |
+3.28
|
ARS 774.72B 915.75M USD | ARS 911.00 1.08 USD | ARS 1,850.00 2.19 USD | ARS 1,890.00 2.23 USD | ARS 774.72B 915.75M USD | 0 | -ARS 15.74 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 640.50 0.76 USD |
+2.23
|
ARS 734.36B 868.04M USD | ARS 1.17M 1.39K USD | ARS 627.00 0.74 USD | ARS 649.00 0.77 USD | ARS 734.36B 868.04M USD | 13.59 | ARS 47.11 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,140.00 2.53 USD |
+4.14
|
ARS 713.22B 843.05M USD | ARS 2.19K 2.59 USD | ARS 2,015.00 2.38 USD | ARS 2,185.00 2.58 USD | ARS 713.22B 843.05M USD | 25.27 | ARS 84.67 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,415.00 1.67 USD |
+3.66
|
ARS 707.50B 836.29M USD | ARS 734.00 0.87 USD | ARS 1,350.00 1.6 USD | ARS 1,415.00 1.67 USD | ARS 707.50B 836.29M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,825.00 2.16 USD |
+4.58
|
ARS 667.95B 789.54M USD | ARS 14.24K 16.83 USD | ARS 1,730.00 2.04 USD | ARS 1,840.00 2.17 USD | ARS 667.95B 789.54M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,025.00 5.94 USD |
+3.13
|
ARS 657.17B 776.79M USD | ARS 4.86K 5.75 USD | ARS 4,940.00 5.84 USD | ARS 5,220.00 6.17 USD | ARS 657.17B 776.79M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+1.85
|
ARS 626.66B 740.74M USD | ARS 1.75K 2.07 USD | ARS 1,870.00 2.21 USD | ARS 1,925.00 2.28 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.56 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,445.00 7.62 USD |
-0.85
|
ARS 611.61B 722.94M USD | ARS 776.00 0.92 USD | ARS 6,445.00 7.62 USD | ARS 6,475.00 7.65 USD | ARS 611.61B 722.94M USD | 260.92 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,995.00 3.54 USD |
-3.07
|
ARS 571.88B 675.98M USD | ARS 621.00 0.73 USD | ARS 2,995.00 3.54 USD | ARS 3,050.00 3.61 USD | ARS 571.88B 675.98M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,880.00 9.31 USD |
-1.25
|
ARS 561.91B 664.2M USD | ARS 20.00 0.02 USD | ARS 7,880.00 9.31 USD | ARS 7,990.00 9.44 USD | ARS 561.91B 664.2M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,745.00 3.24 USD |
+1.1
|
ARS 552.88B 653.53M USD | ARS 2.41K 2.85 USD | ARS 2,630.00 3.11 USD | ARS 2,790.00 3.3 USD | ARS 552.88B 653.53M USD | 361.18 | ARS 7.60 0.008 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 345.00 0.41 USD |
+4.86
|
ARS 517.50B 611.7M USD | ARS 156.03K 184.43 USD | ARS 336.00 0.4 USD | ARS 350.00 0.41 USD | ARS 517.50B 611.7M USD | 17.33 | ARS 19.90 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,740.00 23.33 USD |
-1.1
|
ARS 500.38B 591.47M USD | ARS 139.17K 164.5 USD | ARS 19,260.00 22.77 USD | ARS 19,980.00 23.62 USD | ARS 500.38B 591.47M USD | 0.17 | ARS 109.92K 129.93 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,545.00 5.37 USD |
+2.94
|
ARS 485.30B 573.64M USD | ARS 356.00 0.42 USD | ARS 4,545.00 5.37 USD | ARS 4,600.00 5.44 USD | ARS 485.30B 573.64M USD | 10.71 | ARS 424.28 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,886.00 2.23 USD |
-2.38
|
ARS 463.34B 547.68M USD | ARS 62.00 0.07 USD | ARS 1,866.00 2.21 USD | ARS 1,901.00 2.25 USD | ARS 463.34B 547.68M USD | 1.66 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,310.00 14.55 USD |
-1.91
|
ARS 431.95B 510.58M USD | ARS 1.00 0 USD | ARS 12,310.00 14.55 USD | ARS 12,310.00 14.55 USD | ARS 431.95B 510.58M USD | 1.46 | ARS 8.40K 9.93 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,600.00 25.53 USD |
+3.3
|
ARS 386.83B 457.25M USD | ARS 6.31K 7.46 USD | ARS 20,980.00 24.8 USD | ARS 21,700.00 25.65 USD | ARS 386.83B 457.25M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 778.00 0.92 USD |
+2.91
|
ARS 340.93B 402.99M USD | ARS 3.95K 4.66 USD | ARS 755.00 0.89 USD | ARS 780.00 0.92 USD | ARS 340.93B 402.99M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,855.00 4.56 USD |
+3.49
|
ARS 340.72B 402.74M USD | ARS 1.81K 2.14 USD | ARS 3,760.00 4.44 USD | ARS 3,900.00 4.61 USD | ARS 340.72B 402.74M USD | 9.63 | ARS 400.07 0.47 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 478.00 0.57 USD |
+1.92
|
ARS 335.55B 396.63M USD | ARS 2.61K 3.08 USD | ARS 465.00 0.55 USD | ARS 478.00 0.57 USD | ARS 335.55B 396.63M USD | 20.97 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.45
|
ARS 329.93B 389.99M USD | ARS 15.00 0.02 USD | ARS 12,940.00 15.3 USD | ARS 12,940.00 15.3 USD | ARS 329.93B 389.99M USD | 0.33 | ARS 38.64K 45.68 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,630.00 1.93 USD |
+2.84
|
ARS 329.83B 389.87M USD | ARS 1.47K 1.74 USD | ARS 1,585.00 1.87 USD | ARS 1,630.00 1.93 USD | ARS 329.83B 389.87M USD | 5.98 | ARS 272.14 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 447.00 0.53 USD |
+4.44
|
ARS 316.39B 373.98M USD | ARS 21.68K 25.63 USD | ARS 421.00 0.5 USD | ARS 450.00 0.53 USD | ARS 316.39B 373.98M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,400.00 6.38 USD |
+3.05
|
ARS 253.67B 299.85M USD | ARS 2.05K 2.43 USD | ARS 5,240.00 6.19 USD | ARS 5,420.00 6.41 USD | ARS 253.67B 299.85M USD | 21.78 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,580.00 1.87 USD |
-0.94
|
ARS 127.59B 150.81M USD | ARS 11.00 0.01 USD | ARS 1,585.00 1.87 USD | ARS 1,580.00 1.87 USD | ARS 127.59B 150.81M USD | 7.95 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 735.00 0.87 USD |
+3.67
|
ARS 117.60B 139.01M USD | ARS 9.78K 11.56 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 117.60B 139.01M USD | 7.35 | ARS 99.97 0.12 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 1.05K 1.24 USD | ARS 2,600.00 3.07 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.10 0.05 USD |
+1.12
|
ARS 111.15B 131.38M USD | ARS 31.75K 37.53 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 111.15B 131.38M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 316.50 0.37 USD |
+1.44
|
ARS 107.61B 127.2M USD | ARS 1.59K 1.88 USD | ARS 304.00 0.36 USD | ARS 316.50 0.37 USD | ARS 107.61B 127.2M USD | 77.38 | ARS 4.09 0.004 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.90 0.02 USD |
+2.78
|
ARS 96.50B 114.06M USD | ARS 11.81K 13.96 USD | ARS 19.90 0.02 USD | ARS 20.90 0.02 USD | ARS 96.50B 114.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,620.00 35.01 USD |
0
|
ARS 93.33B 110.32M USD | ARS 2.47K 2.92 USD | ARS 29,620.00 35.01 USD | ARS 29,620.00 35.01 USD | ARS 93.33B 110.32M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
-2.27
|
ARS 68.99B 81.55M USD | ARS 1.91K 2.26 USD | ARS 546.00 0.65 USD | ARS 573.00 0.68 USD | ARS 68.99B 81.55M USD | 23.38 | ARS 23.95 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 455.00 0.54 USD |
0
|
ARS 66.00B 78.02M USD | ARS 4.21K 4.98 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.00B 78.02M USD | 46.28 | ARS 9.83 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 29.30 0.03 USD |
+5.02
|
ARS 65.99B 78M USD | ARS 596.56K 705.15 USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 65.99B 78M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 139.82K 165.27 USD | ARS 17.00 0.02 USD | ARS 17.45 0.02 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.70 0.05 USD |
+2.89
|
ARS 51.24B 60.57M USD | ARS 448.57K 530.23 USD | ARS 41.10 0.05 USD | ARS 43.30 0.05 USD | ARS 51.24B 60.57M USD | 14.57 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,700.00 38.65 USD |
-1.62
|
ARS 47.02B 55.58M USD | ARS 3.74K 4.41 USD | ARS 32,580.00 38.51 USD | ARS 33,100.00 39.13 USD | ARS 47.02B 55.58M USD | 0.00044 | ARS 73.09M 86395.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 656.00 0.78 USD |
-1.13
|
ARS 41.86B 49.48M USD | ARS 14.34K 16.95 USD | ARS 645.00 0.76 USD | ARS 690.00 0.82 USD | ARS 41.86B 49.48M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,410.00 1.67 USD |
+1.81
|
ARS 38.53B 45.55M USD | ARS 117.00 0.14 USD | ARS 1,373.00 1.62 USD | ARS 1,410.00 1.67 USD | ARS 38.53B 45.55M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 178.50 0.21 USD |
+2.59
|
ARS 31.82B 37.61M USD | ARS 1.80K 2.13 USD | ARS 170.00 0.2 USD | ARS 178.50 0.21 USD | ARS 31.82B 37.61M USD | 0 | -ARS 47.42 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.45 0.03 USD |
+1.66
|
ARS 23.42B 27.68M USD | ARS 40.43K 47.79 USD | ARS 20.75 0.02 USD | ARS 21.70 0.03 USD | ARS 23.42B 27.68M USD | 238.33 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
0
|
ARS 15.84B 18.72M USD | ARS 7.72K 9.13 USD | ARS 360.00 0.43 USD | ARS 360.00 0.43 USD | ARS 15.84B 18.72M USD | 26.10 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.70 0.02 USD |
+1.86
|
ARS 9.24B 10.92M USD | ARS 3.75K 4.43 USD | ARS 16.00 0.02 USD | ARS 16.70 0.02 USD | ARS 9.24B 10.92M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-0.62
|
ARS 6.84B 8.08M USD | ARS 11.08K 13.1 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-4.13
|
ARS 6.50B 7.68M USD | ARS 1.50K 1.77 USD | ARS 65.00 0.08 USD | ARS 67.60 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.40 — |
0
|
$0.00 — | $31.00 — | $0.00 — | $0.00 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.00 — |
0
|
$0.00 — | $5.00 — | $56.00 — | $56.00 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.29 — |
0
|
$0.00 — | $20.00 — | $23.29 — | $23.29 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.20 — |
+0.49
|
$0.00 — | $57.00 — | $12.20 — | $12.20 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.69 — |
+1.52
|
$0.00 — | $121.00 — | $16.46 — | $16.90 — | $0.00 — | 0.27 | $61.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}