$2.24T
Marktkapitalisierung
$79.02B
24-Stunden-Volumen
BTC 56.33%     ETH 8.91%
Dominanz

Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
Buenos Aires (381)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Celulosa Argentina S.A. CELU.BA AR ARS 280.50 0.33 USD
-2.77
ARS 2.83T 3.35B USD ARS 24.00 0.03 USD ARS 280.00 0.33 USD ARS 282.50 0.33 USD ARS 2.83T 3.35B USD 0 -ARS 478.80 -0.5 USD
ar NIKE, Inc. NKE.BA AR ARS 5,525.00 6.53 USD
-1.25
ARS 2.73T 3.22B USD ARS 36.90K 43.62 USD ARS 5,435.00 6.42 USD ARS 5,600.00 6.62 USD ARS 2.73T 3.22B USD 0.83 ARS 6.61K 7.82 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,440.00 32.43 USD
-1.72
ARS 2.58T 3.05B USD ARS 828.00 0.98 USD ARS 26,800.00 31.68 USD ARS 27,180.00 32.13 USD ARS 2.58T 3.05B USD 0.16 ARS 163.91K 193.74 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 26,360.00 31.16 USD
-5.65
ARS 2.53T 2.99B USD ARS 201.00 0.24 USD ARS 26,340.00 31.13 USD ARS 26,620.00 31.47 USD ARS 2.53T 2.99B USD 0.17 ARS 148.39K 175.4 USD
ar Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA AR ARS 20,980.00 24.8 USD
-1.82
ARS 2.50T 2.95B USD ARS 20.00 0.02 USD ARS 20,880.00 24.68 USD ARS 21,150.00 25 USD ARS 2.50T 2.95B USD 2.54 ARS 8.23K 9.73 USD
ar 3M Company MMM.BA AR ARS 23,720.00 28.04 USD
+0.21
ARS 2.47T 2.92B USD ARS 5.18K 6.12 USD ARS 22,850.00 27.01 USD ARS 24,400.00 28.84 USD ARS 2.47T 2.92B USD 0.63 ARS 37.64K 44.49 USD
ar Snap-on Incorporated SNA.BA AR ARS 95,450.00 112.83 USD
-1.75
ARS 2.47T 2.92B USD ARS 25.00 0.03 USD ARS 95,450.00 112.83 USD ARS 97,875.00 115.69 USD ARS 2.47T 2.92B USD 1.69 ARS 56.19K 66.42 USD
ar Adecoagro S.A. ADGO.BA AR ARS 16,920.00 20 USD
-0.53
ARS 2.44T 2.89B USD ARS 35.00 0.04 USD ARS 17,010.00 20.11 USD ARS 17,040.00 20.14 USD ARS 2.44T 2.89B USD 666.66 ARS 25.38 0.03 USD
ar Bolsas y Mercados Argentinos S.A. BYMA.BA AR ARS 286.25 0.34 USD
+0.44
ARS 2.18T 2.58B USD ARS 2.49M 2.94K USD ARS 283.25 0.33 USD ARS 291.75 0.34 USD ARS 2.18T 2.58B USD 10.16 ARS 28.17 0.03 USD
ar American Express Company AXP.BA AR ARS 31,640.00 37.4 USD
-1.62
ARS 2.16T 2.55B USD ARS 74.00 0.09 USD ARS 31,240.00 36.93 USD ARS 31,500.00 37.23 USD ARS 2.16T 2.55B USD 0.13 ARS 232.37K 274.67 USD
ar Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA AR ARS 3,422.50 4.05 USD
-2.84
ARS 2.00T 2.36B USD ARS 1.00 0 USD ARS 3,405.00 4.02 USD ARS 3,500.00 4.14 USD ARS 2.00T 2.36B USD 55.24 ARS 61.95 0.07 USD
ar Shopify Inc. SHOP.BA AR ARS 1,516.00 1.79 USD
-1.81
ARS 1.97T 2.33B USD ARS 615.00 0.73 USD ARS 1,453.00 1.72 USD ARS 1,513.00 1.79 USD ARS 1.97T 2.33B USD 1067.32 ARS 1.42 0.001 USD
ar Johnson & Johnson DJNJ2.BA AR ARS 815.00 0.96 USD
0
ARS 1.96T 2.32B USD ARS 0.00 0 USD ARS 815.00 0.96 USD ARS 815.00 0.96 USD ARS 1.96T 2.32B USD 13.25 ARS 61.49 0.07 USD
ar IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA AR ARS 2,290.00 2.71 USD
-1.93
ARS 1.94T 2.29B USD ARS 262.00 0.31 USD ARS 2,265.00 2.68 USD ARS 2,355.00 2.78 USD ARS 1.94T 2.29B USD 4.89 ARS 468.30 0.55 USD
ar Equifax Inc. EFX.BA AR ARS 15,620.00 18.46 USD
-3.04
ARS 1.86T 2.2B USD ARS 34.00 0.04 USD ARS 15,560.00 18.39 USD ARS 15,890.00 18.78 USD ARS 1.86T 2.2B USD 81.73 ARS 191.10 0.23 USD
ar Amgen Inc. AMGN.BA AR ARS 16,980.00 20.07 USD
-2.41
ARS 1.83T 2.17B USD ARS 17.00 0.02 USD ARS 17,170.00 20.3 USD ARS 17,170.00 20.3 USD ARS 1.83T 2.17B USD 0.16 ARS 104.22K 123.19 USD
ar Transportadora de Gas del Norte S.A. TGNO4.BA AR ARS 4,157.50 4.91 USD
+3.16
ARS 1.83T 2.16B USD ARS 3.60K 4.26 USD ARS 4,120.00 4.87 USD ARS 4,230.00 5 USD ARS 1.83T 2.16B USD 10.55 ARS 393.72 0.47 USD
ar Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA AR ARS 1,969.00 2.33 USD
-0.51
ARS 1.72T 2.04B USD ARS 479.75K 567.08 USD ARS 1,945.00 2.3 USD ARS 2,020.00 2.39 USD ARS 1.72T 2.04B USD 5.56 ARS 353.63 0.42 USD
ar Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA AR ARS 3,875.00 4.58 USD
+0.32
ARS 1.72T 2.04B USD ARS 358.00K 423.16 USD ARS 3,865.00 4.57 USD ARS 3,950.00 4.67 USD ARS 1.72T 2.04B USD 7.91 ARS 489.80 0.58 USD
ar Cablevisión Holding S.A. CVH.BA AR ARS 9,080.00 10.73 USD
-0.22
ARS 1.64T 1.94B USD ARS 11.07K 13.09 USD ARS 9,070.00 10.72 USD ARS 9,160.00 10.83 USD ARS 1.64T 1.94B USD 14.14 ARS 641.96 0.76 USD
ar International Paper Company IP.BA AR ARS 12,060.00 14.26 USD
-5.93
ARS 1.60T 1.89B USD ARS 120.00 0.14 USD ARS 12,130.00 14.34 USD ARS 12,130.00 14.34 USD ARS 1.60T 1.89B USD 0 -ARS 30,112.00 -35.5 USD
ar Koninklijke Philips N.V. PHG.BA AR ARS 8,000.00 9.46 USD
0
ARS 1.56T 1.84B USD ARS 500.00 0.59 USD ARS 8,000.00 9.46 USD ARS 8,000.00 9.46 USD ARS 1.56T 1.84B USD 0.95 ARS 8.36K 9.88 USD
ar Banco Patagonia S.A. BPAT.BA AR ARS 1,940.00 2.29 USD
-3.72
ARS 1.40T 1.65B USD ARS 292.00 0.35 USD ARS 1,925.00 2.28 USD ARS 2,015.00 2.38 USD ARS 1.40T 1.65B USD 17.95 ARS 108.06 0.13 USD
ar Grupo Supervielle S.A. SUPV.BA AR ARS 2,922.50 3.45 USD
-1.43
ARS 1.28T 1.51B USD ARS 2.95K 3.49 USD ARS 2,900.00 3.43 USD ARS 2,990.00 3.53 USD ARS 1.28T 1.51B USD 0 -ARS 148.70 -0.1 USD
ar Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA AR ARS 1,761.00 2.08 USD
+1.85
ARS 1.25T 1.48B USD ARS 4.00 0 USD ARS 1,709.00 2.02 USD ARS 1,783.00 2.11 USD ARS 1.25T 1.48B USD 6.08 ARS 289.51 0.34 USD
ar International Flavors & Fragrances Inc. IFF.BA AR ARS 9,345.00 11.05 USD
-1.68
ARS 1.19T 1.41B USD ARS 215.00 0.25 USD ARS 9,345.00 11.05 USD ARS 9,550.00 11.29 USD ARS 1.19T 1.41B USD 0.99 ARS 9.37K 11.08 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 23,625.00 27.93 USD
+1.5
ARS 1.16T 1.37B USD ARS 734.00 0.87 USD ARS 23,075.00 27.28 USD ARS 23,900.00 28.25 USD ARS 1.16T 1.37B USD 5.34 ARS 4.42K 5.22 USD
ar Pitney Bowes Inc. PBI.BA AR ARS 25,480.00 30.12 USD
+1.68
ARS 1.15T 1.36B USD ARS 10.00 0.01 USD ARS 25,480.00 30.12 USD ARS 25,480.00 30.12 USD ARS 1.15T 1.36B USD 5.63 ARS 4.53K 5.35 USD
ar DuPont de Nemours, Inc. DD.BA AR ARS 13,580.00 16.05 USD
-4.7
ARS 1.10T 1.3B USD ARS 191.00 0.23 USD ARS 13,580.00 16.05 USD ARS 14,060.00 16.62 USD ARS 1.10T 1.3B USD 4.92 ARS 2.76K 3.26 USD
ar Mobile TeleSystems Public Joint Stock Company MBT.BA AR ARS 650.00 0.77 USD
0
ARS 1.10T 1.3B USD ARS 15.00 0.02 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.10T 1.3B USD 11.62 ARS 55.90 0.07 USD
ar MetroGAS S.A. METR.BA AR ARS 1,917.00 2.27 USD
-0.52
ARS 1.09T 1.29B USD ARS 3.51K 4.15 USD ARS 1,882.00 2.22 USD ARS 2,000.00 2.36 USD ARS 1.09T 1.29B USD 8.92 ARS 214.70 0.25 USD
ar GeoPark Limited GPRK.BA AR ARS 16,670.00 19.7 USD
+2.21
ARS 1.08T 1.27B USD ARS 179.00 0.21 USD ARS 16,580.00 19.6 USD ARS 16,880.00 19.95 USD ARS 1.08T 1.27B USD 81.05 ARS 205.66 0.24 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 31,120.00 36.78 USD
-0.32
ARS 1.03T 1.22B USD ARS 857.00 1.01 USD ARS 31,100.00 36.76 USD ARS 31,580.00 37.33 USD ARS 1.03T 1.22B USD 0.34 ARS 89.93K 106.3 USD
ar Tripadvisor, Inc. TRIP.BA AR ARS 8,705.00 10.29 USD
-3.55
ARS 1.01T 1.2B USD ARS 2.65K 3.14 USD ARS 8,705.00 10.29 USD ARS 9,010.00 10.65 USD ARS 1.01T 1.2B USD 54.64 ARS 159.30 0.19 USD
ar Yelp Inc. YELP.BA AR ARS 18,380.00 21.73 USD
+3.37
ARS 1.01T 1.19B USD ARS 27.00 0.03 USD ARS 18,080.00 21.37 USD ARS 18,380.00 21.73 USD ARS 1.01T 1.19B USD 5.81 ARS 3.16K 3.74 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 3,000.00 3.55 USD
-3.38
ARS 879.70B 1.04B USD ARS 185.00 0.22 USD ARS 2,900.00 3.43 USD ARS 2,970.00 3.51 USD ARS 879.70B 1.04B USD 5.92 ARS 506.30 0.6 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 471.00 0.56 USD
-0.84
ARS 875.41B 1.03B USD ARS 20.66K 24.42 USD ARS 468.00 0.55 USD ARS 478.00 0.57 USD ARS 875.41B 1.03B USD 0 -ARS 30.33 -0.03 USD
ar Bunge Global SA BNGD.BA AR $26.54
+1.65
$1.03B $7.00 $26.53 $26.97 $1.03B 0.00096 $27.56K
ar The Hershey Company HSY.BA AR ARS 12,740.00 15.06 USD
+0.87
ARS 861.41B 1.02B USD ARS 10.00 0.01 USD ARS 12,640.00 14.94 USD ARS 12,640.00 14.94 USD ARS 861.41B 1.02B USD 0.54 ARS 23.37K 27.62 USD
ar Capex S.A. CAPX.BA AR ARS 4,500.00 5.32 USD
+2.86
ARS 809.11B 956.4M USD ARS 6.90K 8.16 USD ARS 4,310.00 5.09 USD ARS 4,580.00 5.41 USD ARS 809.11B 956.4M USD 0 -ARS 338.30 -0.3 USD
ar Consultatio S.A. CTIO.BA AR ARS 1,830.00 2.16 USD
+1.95
ARS 750.13B 886.68M USD ARS 125.16K 147.95 USD ARS 1,775.00 2.1 USD ARS 1,840.00 2.17 USD ARS 750.13B 886.68M USD 0 -ARS 15.74 -0.01 USD
ar Banco de Valores S.A. VALO.BA AR ARS 626.50 0.74 USD
+0.24
ARS 718.31B 849.07M USD ARS 1.96M 2.32K USD ARS 621.00 0.73 USD ARS 635.00 0.75 USD ARS 718.31B 849.07M USD 13.29 ARS 47.11 0.06 USD
ar Camuzzi Gas Pampeana S.A. CGPA2.BA AR ARS 2,055.00 2.43 USD
+0.74
ARS 684.89B 809.57M USD ARS 453.00 0.54 USD ARS 2,015.00 2.38 USD ARS 2,100.00 2.48 USD ARS 684.89B 809.57M USD 24.27 ARS 84.67 0.1 USD
ar Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA AR ARS 1,365.00 1.61 USD
0
ARS 682.50B 806.74M USD ARS 68.00 0.08 USD ARS 1,350.00 1.6 USD ARS 1,350.00 1.6 USD ARS 682.50B 806.74M USD 0 -ARS 3.69 -0.004 USD
ar Holcim (Argentina) S.A. HARG.BA AR ARS 1,745.00 2.06 USD
-1.97
ARS 638.67B 754.93M USD ARS 92.00 0.11 USD ARS 1,775.00 2.1 USD ARS 1,780.00 2.1 USD ARS 638.67B 754.93M USD 0 -ARS 124.70 -0.1 USD
ar Xerox Holdings Corporation XROX.BA AR ARS 4,872.50 5.76 USD
-5.48
ARS 637.22B 753.22M USD ARS 17.00 0.02 USD ARS 4,940.00 5.84 USD ARS 4,940.00 5.84 USD ARS 637.22B 753.22M USD 0 -ARS 12,097.00 -14.2 USD
ar Etsy, Inc. ETSY.BA AR ARS 6,500.00 7.68 USD
+0.39
ARS 616.83B 729.11M USD ARS 1.46K 1.72 USD ARS 6,455.00 7.63 USD ARS 6,560.00 7.75 USD ARS 616.83B 729.11M USD 263.14 ARS 24.70 0.03 USD
ar Naturgy BAN, S.A. GBAN.BA AR ARS 1,890.00 2.23 USD
-0.53
ARS 615.27B 727.27M USD ARS 1.15K 1.36 USD ARS 1,870.00 2.21 USD ARS 1,925.00 2.28 USD ARS 615.27B 727.27M USD 3.47 ARS 543.56 0.64 USD
ar DocuSign, Inc. DOCU.BA AR ARS 3,090.00 3.65 USD
+0.16
ARS 590.02B 697.42M USD ARS 12.10K 14.3 USD ARS 3,002.50 3.55 USD ARS 3,142.50 3.71 USD ARS 590.02B 697.42M USD 0 -ARS 2.76 -0.003 USD
ar Banco Santander (Brasil) S.A. BSBR.BA AR ARS 7,980.00 9.43 USD
+0.25
ARS 569.04B 672.63M USD ARS 12.00 0.01 USD ARS 7,925.00 9.37 USD ARS 7,990.00 9.44 USD ARS 569.04B 672.63M USD 0.16 ARS 48.28K 57.07 USD
ar Molinos Rio de la Plata S.A. MOLI.BA AR ARS 2,715.00 3.21 USD
+0.93
ARS 546.84B 646.39M USD ARS 412.00 0.49 USD ARS 2,630.00 3.11 USD ARS 2,715.00 3.21 USD ARS 546.84B 646.39M USD 357.23 ARS 7.60 0.008 USD
ar MercadoLibre, Inc. MELI.BA AR ARS 19,960.00 23.59 USD
-3.53
ARS 505.96B 598.06M USD ARS 42.00 0.05 USD ARS 19,950.00 23.58 USD ARS 19,980.00 23.62 USD ARS 505.96B 598.06M USD 0.18 ARS 109.92K 129.93 USD
ar Banco Hipotecario S.A. BHIP.BA AR ARS 329.00 0.39 USD
-0.45
ARS 493.50B 583.33M USD ARS 2.51K 2.97 USD ARS 336.00 0.4 USD ARS 337.00 0.4 USD ARS 493.50B 583.33M USD 16.53 ARS 19.90 0.02 USD
ar Weibo Corporation WBO.BA AR ARS 1,932.00 2.28 USD
+0.63
ARS 474.64B 561.04M USD ARS 61.00 0.07 USD ARS 1,866.00 2.21 USD ARS 1,901.00 2.25 USD ARS 474.64B 561.04M USD 1.70 ARS 1.13K 1.34 USD
ar Grupo Clarín S.A. GCLA.BA AR ARS 4,415.00 5.22 USD
+2.44
ARS 471.42B 557.23M USD ARS 41.00 0.05 USD ARS 4,550.00 5.38 USD ARS 4,600.00 5.44 USD ARS 471.42B 557.23M USD 10.40 ARS 424.28 0.5 USD
ar Harley-Davidson, Inc. HOG.BA AR ARS 12,550.00 14.83 USD
-2.49
ARS 440.37B 520.53M USD ARS 383.00 0.45 USD ARS 12,420.00 14.68 USD ARS 13,050.00 15.43 USD ARS 440.37B 520.53M USD 1.49 ARS 8.40K 9.93 USD
ar First Solar, Inc. FSLR.BA AR ARS 20,910.00 24.72 USD
-5.04
ARS 374.47B 442.64M USD ARS 50.00 0.06 USD ARS 21,430.00 25.33 USD ARS 21,430.00 25.33 USD ARS 374.47B 442.64M USD 0.15 ARS 134.72K 159.25 USD
ar Avery Dennison Corporation AVY.BA AR ARS 13,130.00 15.52 USD
-1.65
ARS 334.77B 395.71M USD ARS 15.00 0.02 USD ARS 12,940.00 15.3 USD ARS 12,940.00 15.3 USD ARS 334.77B 395.71M USD 0.33 ARS 38.64K 45.68 USD
ar Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA AR ARS 756.00 0.89 USD
+3.28
ARS 331.29B 391.59M USD ARS 16.58K 19.59 USD ARS 731.00 0.86 USD ARS 777.00 0.92 USD ARS 331.29B 391.59M USD 0 -ARS 127.70 -0.1 USD
ar Central Costanera S.A. CECO2.BA AR ARS 469.00 0.55 USD
-1.68
ARS 329.23B 389.16M USD ARS 681.00 0.8 USD ARS 465.00 0.55 USD ARS 470.00 0.56 USD ARS 329.23B 389.16M USD 20.57 ARS 22.79 0.03 USD
ar Autopistas Del Sol SA AUSO.BA AR ARS 3,725.00 4.4 USD
+0.95
ARS 329.23B 389.16M USD ARS 369.00 0.44 USD ARS 3,670.00 4.34 USD ARS 3,900.00 4.61 USD ARS 329.23B 389.16M USD 9.31 ARS 400.07 0.47 USD
ar Distribuidora de Gas Cuyana S.A. DGCU2.BA AR ARS 1,585.00 1.87 USD
+0.96
ARS 320.73B 379.11M USD ARS 534.00 0.63 USD ARS 1,550.00 1.83 USD ARS 1,605.00 1.9 USD ARS 320.73B 379.11M USD 5.82 ARS 272.14 0.32 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 428.00 0.51 USD
-3.17
ARS 302.94B 358.08M USD ARS 3.10K 3.67 USD ARS 421.00 0.5 USD ARS 427.00 0.5 USD ARS 302.94B 358.08M USD 0 -ARS 1.67 -0.001 USD
ar Havanna Holding S.A. HAVA.BA AR ARS 5,240.00 6.19 USD
-1.87
ARS 246.15B 290.96M USD ARS 3.00 0 USD ARS 5,200.00 6.15 USD ARS 5,250.00 6.21 USD ARS 246.15B 290.96M USD 21.14 ARS 247.85 0.29 USD
ar Insumos Agroquímicos S.A. INAG.BA AR ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
ar Banco Santander Argentina S.A. BRIO6.BA AR ARS 32.00 0.04 USD
0
ARS 141.59B 167.36M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 141.59B 167.36M USD 12.12 ARS 2.64 0.003 USD
ar Laboratorios Richmond S.A.C.I.F. RICH.BA AR ARS 1,595.00 1.89 USD
+0.31
ARS 128.80B 152.24M USD ARS 11.00 0.01 USD ARS 1,585.00 1.87 USD ARS 1,580.00 1.87 USD ARS 128.80B 152.24M USD 8.02 ARS 198.72 0.23 USD
ar Banco Santander Argentina S.A. BRIO.BA AR ARS 33.50 0.04 USD
0
ARS 121.25B 143.32M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 121.25B 143.32M USD 12.68 ARS 2.64 0.003 USD
ar Grimoldi S.A. GRIM.BA AR ARS 2,600.00 3.07 USD
0
ARS 115.20B 136.17M USD ARS 187.00 0.22 USD ARS 2,600.00 3.07 USD ARS 2,600.00 3.07 USD ARS 115.20B 136.17M USD 18.05 ARS 144.04 0.17 USD
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 709.00 0.84 USD
0
ARS 113.44B 134.09M USD ARS 87.82K 103.81 USD ARS 704.00 0.83 USD ARS 729.00 0.86 USD ARS 113.44B 134.09M USD 7.09 ARS 99.97 0.12 USD
ar Boldt S.A. BOLT.BA AR ARS 44.60 0.05 USD
+1.59
ARS 109.92B 129.92M USD ARS 8.78K 10.38 USD ARS 42.00 0.05 USD ARS 45.40 0.05 USD ARS 109.92B 129.92M USD 0 -ARS 1.17 -0.001 USD
ar B-Gaming S.A. GAMI.BA AR ARS 312.00 0.37 USD
+0.65
ARS 106.08B 125.39M USD ARS 660.00 0.78 USD ARS 304.00 0.36 USD ARS 316.50 0.37 USD ARS 106.08B 125.39M USD 76.28 ARS 4.09 0.004 USD
ar Ferrum S.A. de Cerámica y Metalurgia FERR.BA AR ARS 20.35 0.02 USD
-2.16
ARS 93.96B 111.06M USD ARS 591.40K 699.06 USD ARS 19.90 0.02 USD ARS 21.00 0.02 USD ARS 93.96B 111.06M USD 0 -ARS 3.25 -0.003 USD
ar POSCO Holdings Inc. PKS.BA AR ARS 29,620.00 35.01 USD
-2.57
ARS 93.33B 110.32M USD ARS 2.47K 2.92 USD ARS 29,620.00 35.01 USD ARS 30,280.00 35.79 USD ARS 93.33B 110.32M USD 0.11 ARS 253.05K 299.11 USD
ar Carlos Casado S.A. CADO.BA AR ARS 573.00 0.68 USD
-0.35
ARS 70.59B 83.44M USD ARS 16.24K 19.2 USD ARS 548.00 0.65 USD ARS 575.00 0.68 USD ARS 70.59B 83.44M USD 23.92 ARS 23.95 0.03 USD
ar Rigolleau S.A. RIGO.BA AR ARS 455.00 0.54 USD
+3.41
ARS 66.00B 78.02M USD ARS 4.21K 4.98 USD ARS 442.00 0.52 USD ARS 460.00 0.54 USD ARS 66.00B 78.02M USD 46.28 ARS 9.83 0.01 USD
ar Morixe Hermanos S.A.C.I. MORI.BA AR ARS 27.90 0.03 USD
-0.36
ARS 62.84B 74.27M USD ARS 1.76M 2.08K USD ARS 27.50 0.03 USD ARS 28.90 0.03 USD ARS 62.84B 74.27M USD 0 -ARS 2.20 -0.002 USD
ar Molinos Juan Semino S.A. SEMI.BA AR ARS 16.80 0.02 USD
+0.6
ARS 60.48B 71.49M USD ARS 234.80K 277.54 USD ARS 16.25 0.02 USD ARS 17.20 0.02 USD ARS 60.48B 71.49M USD 76.36 ARS 0.22 0.0002 USD
ar Agrometal S.A.I. AGRO.BA AR ARS 41.50 0.05 USD
-1.43
ARS 49.80B 58.87M USD ARS 1.52M 1.79K USD ARS 40.90 0.05 USD ARS 42.90 0.05 USD ARS 49.80B 58.87M USD 14.16 ARS 2.93 0.003 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.BA AR ARS 33,240.00 39.29 USD
-0.84
ARS 47.80B 56.5M USD ARS 746.00 0.88 USD ARS 32,780.00 38.75 USD ARS 33,100.00 39.13 USD ARS 47.80B 56.5M USD 0.00045 ARS 73.09M 86395.8 USD
ar Bioceres Crop Solutions Corp. BIOX.BA AR ARS 663.50 0.78 USD
-0.9
ARS 42.34B 50.05M USD ARS 580.00 0.69 USD ARS 645.00 0.76 USD ARS 690.00 0.82 USD ARS 42.34B 50.05M USD 0 -ARS 4.67 -0.005 USD
ar Grupo Televisa, S.A.B. TV.BA AR ARS 1,385.00 1.64 USD
-1.42
ARS 37.85B 44.74M USD ARS 2.00 0 USD ARS 1,377.00 1.63 USD ARS 1,377.00 1.63 USD ARS 37.85B 44.74M USD 0.35 ARS 3.93K 4.65 USD
ar Natura &Co Holding S.A. NTCO.BA AR ARS 83.80 0.1 USD
0
ARS 37.72B 44.58M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 37.72B 44.58M USD 0 -ARS 4.14 -0.004 USD
ar Compañía Introductora de Buenos Aires S.A. INTR.BA AR ARS 305.00 0.36 USD
0
ARS 36.93B 43.65M USD ARS 500.00 0.59 USD ARS 305.00 0.36 USD ARS 305.00 0.36 USD ARS 36.93B 43.65M USD 18.58 ARS 16.41 0.02 USD
ar Fiplasto S.A. FIPL.BA AR ARS 174.00 0.21 USD
-0.57
ARS 31.01B 36.66M USD ARS 17.29K 20.44 USD ARS 170.00 0.2 USD ARS 176.50 0.21 USD ARS 31.01B 36.66M USD 0 -ARS 47.42 -0.05 USD
ar Carboclor S.A. CARC.BA AR ARS 21.10 0.02 USD
-2.54
ARS 23.03B 27.23M USD ARS 154.37K 182.47 USD ARS 20.80 0.02 USD ARS 22.00 0.03 USD ARS 23.03B 27.23M USD 234.44 ARS 0.09 0.0001 USD
ar IEB Construcciones S.A. DYCA.BA AR ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
ar Garovaglio y Zorraquín S.A. GARO.BA AR ARS 360.00 0.43 USD
-1.91
ARS 15.84B 18.72M USD ARS 7.72K 9.13 USD ARS 360.00 0.43 USD ARS 370.00 0.44 USD ARS 15.84B 18.72M USD 26.10 ARS 13.79 0.02 USD
ar Longvie S.A. LONG.BA AR ARS 16.40 0.02 USD
+0.31
ARS 9.07B 10.72M USD ARS 132.98K 157.19 USD ARS 16.00 0.02 USD ARS 16.70 0.02 USD ARS 9.07B 10.72M USD 0 -ARS 4.54 -0.005 USD
ar Instituto Rosenbusch S.A. ROSE.BA AR ARS 161.50 0.19 USD
+0.62
ARS 6.88B 8.13M USD ARS 11.08K 13.1 USD ARS 160.50 0.19 USD ARS 169.50 0.2 USD ARS 6.88B 8.13M USD 0 -ARS 107.95 -0.1 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 67.80 0.08 USD
-0.29
ARS 6.78B 8.01M USD ARS 2.45K 2.89 USD ARS 65.00 0.08 USD ARS 68.00 0.08 USD ARS 6.78B 8.01M USD 0 -ARS 27.73 -0.03 USD
ar Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA AR ARS 290.00 0.34 USD
+1.75
ARS 1.86B 2.2M USD ARS 300.00 0.35 USD ARS 290.00 0.34 USD ARS 290.00 0.34 USD ARS 1.86B 2.2M USD 0 -ARS 15.85 -0.01 USD
ar EDESAL Holding S.A. EDLH.BA AR ARS 22.50 0.03 USD
0
ARS 1.68B 1.99M USD ARS 0.00 0 USD ARS 22.50 0.03 USD ARS 22.50 0.03 USD ARS 1.68B 1.99M USD 2.56 ARS 8.76 0.01 USD
ar Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA AR ARS 8.00 0.0094 USD
0
ARS 487.81M 576.6K USD ARS 0.00 0 USD ARS 8.00 0.0094 USD ARS 8.00 0.0094 USD ARS 487.81M 576.6K USD 0 -ARS 29.83 -0.03 USD
ar Tenaris S.A. TEND.BA AR $64.40
+1.58
$0.00 $31.00 $64.10 $64.40 $0.00 0.20 $311.56
ar eBay Inc. EBAYD.BA AR $56.00
+0.36
$0.00 $5.00 $56.00 $56.00 $0.00 0.048 $1.14K
ar AbbVie Inc. ABBVD.BA AR $23.29
-1.56
$0.00 $20.00 $23.23 $23.80 $0.00 0.027 $859.52
ar CRESUD S.A.C.I.F.Y.A. CRE3W.BA AR ARS 1,610.00 1.9 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
ar Verizon Communications Inc. VZD.BA AR $12.14
+2.19
$0.00 $57.00 $12.20 $12.20 $0.00 0.11 $105.43
ar Johnson & Johnson JNJD.BA AR $16.44
+0.31
$0.00 $73.00 $16.46 $16.90 $0.00 0.26 $61.49
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency