Trang kết quả 3 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 990.00 1.17 USD |
-3.6
|
ARS 2.77T 3.28B USD | ARS 4.16K 4.92 USD | ARS 981.00 1.16 USD | ARS 1,000.00 1.18 USD | ARS 2.77T 3.28B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,840.00 34.09 USD |
+4.34
|
ARS 2.76T 3.27B USD | ARS 63.52K 75.08 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.76T 3.27B USD | 0.19 | ARS 151.33K 178.87 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 271.00 0.32 USD |
-1.81
|
ARS 2.74T 3.23B USD | ARS 55.11K 65.14 USD | ARS 263.00 0.31 USD | ARS 279.00 0.33 USD | ARS 2.74T 3.23B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.47
|
ARS 2.70T 3.19B USD | ARS 2.36K 2.79 USD | ARS 25,800.00 30.5 USD | ARS 26,300.00 31.09 USD | ARS 2.70T 3.19B USD | 0.67 | ARS 38.39K 45.37 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,785.00 8.02 USD |
-2.51
|
ARS 2.70T 3.19B USD | ARS 67.66K 79.98 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.70T 3.19B USD | 0.26 | ARS 25.86K 30.56 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,675.00 121.37 USD |
+0.64
|
ARS 2.66T 3.14B USD | ARS 29.00 0.03 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.66T 3.14B USD | 1.79 | ARS 57.30K 67.73 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,225.00 6.18 USD |
-3.15
|
ARS 2.58T 3.05B USD | ARS 59.64K 70.49 USD | ARS 5,200.00 6.15 USD | ARS 5,390.00 6.37 USD | ARS 2.58T 3.05B USD | 0.77 | ARS 6.75K 7.97 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,540.00 31.37 USD |
-2.21
|
ARS 2.49T 2.95B USD | ARS 88.35K 104.44 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.49T 2.95B USD | 0.15 | ARS 166.22K 196.48 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,200.00 41.61 USD |
-0.73
|
ARS 2.40T 2.84B USD | ARS 7.03K 8.31 USD | ARS 35,180.00 41.58 USD | ARS 36,440.00 43.07 USD | ARS 2.40T 2.84B USD | 0.14 | ARS 236.98K 280.11 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 301.25 0.36 USD |
-2.19
|
ARS 2.29T 2.71B USD | ARS 9.42K 11.13 USD | ARS 297.75 0.35 USD | ARS 304.50 0.36 USD | ARS 2.29T 2.71B USD | 10.69 | ARS 28.17 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,547.50 4.19 USD |
-0.84
|
ARS 2.07T 2.45B USD | ARS 2.62K 3.09 USD | ARS 3,540.00 4.18 USD | ARS 3,620.00 4.28 USD | ARS 2.07T 2.45B USD | 57.46 | ARS 61.73 0.07 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.56
|
ARS 2.06T 2.44B USD | ARS 21.38K 25.27 USD | ARS 13,790.00 16.3 USD | ARS 14,390.00 17.01 USD | ARS 2.06T 2.44B USD | 526.31 | ARS 27.17 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,590.00 1.88 USD |
-3.64
|
ARS 2.06T 2.44B USD | ARS 80.21K 94.81 USD | ARS 1,586.00 1.87 USD | ARS 1,660.00 1.96 USD | ARS 2.06T 2.44B USD | 1119.42 | ARS 1.42 0.001 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,380.00 2.81 USD |
-2.86
|
ARS 2.01T 2.38B USD | ARS 166.20K 196.46 USD | ARS 2,370.00 2.8 USD | ARS 2,485.00 2.94 USD | ARS 2.01T 2.38B USD | 5.08 | ARS 468.38 0.55 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 15,030.00 17.77 USD |
+1.08
|
ARS 1.99T 2.35B USD | ARS 689.00 0.81 USD | ARS 15,030.00 17.77 USD | ARS 15,390.00 18.19 USD | ARS 1.99T 2.35B USD | 0 | -ARS 30,709.00 -36.2 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,200.00 21.51 USD |
+0.28
|
ARS 1.96T 2.32B USD | ARS 2.03K 2.4 USD | ARS 18,200.00 21.51 USD | ARS 18,570.00 21.95 USD | ARS 1.96T 2.32B USD | 0.17 | ARS 106.28K 125.63 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,600.00 17.26 USD |
-4.58
|
ARS 1.74T 2.05B USD | ARS 32.00 0.04 USD | ARS 14,600.00 17.26 USD | ARS 15,420.00 18.23 USD | ARS 1.74T 2.05B USD | 76.40 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,920.00 4.63 USD |
-1.88
|
ARS 1.72T 2.04B USD | ARS 133.40K 157.68 USD | ARS 3,840.00 4.54 USD | ARS 4,100.00 4.85 USD | ARS 1.72T 2.04B USD | 9.96 | ARS 393.57 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,210.00 10.89 USD |
+0.22
|
ARS 1.66T 1.97B USD | ARS 3.65K 4.32 USD | ARS 8,990.00 10.63 USD | ARS 9,230.00 10.91 USD | ARS 1.66T 1.97B USD | 14.34 | ARS 641.94 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,894.00 2.24 USD |
+0.91
|
ARS 1.66T 1.96B USD | ARS 2.78K 3.28 USD | ARS 1,885.00 2.23 USD | ARS 1,925.00 2.28 USD | ARS 1.66T 1.96B USD | 5.35 | ARS 353.61 0.42 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,470.00 10.01 USD |
+2.98
|
ARS 1.65T 1.95B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 8,470.00 10.01 USD | ARS 1.65T 1.95B USD | 1.00 | ARS 8.40K 9.93 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,677.50 4.35 USD |
+0.82
|
ARS 1.64T 1.93B USD | ARS 8.40K 9.93 USD | ARS 3,660.00 4.33 USD | ARS 3,747.50 4.43 USD | ARS 1.64T 1.93B USD | 7.50 | ARS 489.84 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,105.00 2.49 USD |
-3.22
|
ARS 1.51T 1.79B USD | ARS 13.29K 15.71 USD | ARS 2,085.00 2.46 USD | ARS 2,255.00 2.67 USD | ARS 1.51T 1.79B USD | 19.45 | ARS 108.20 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,917.50 3.45 USD |
-0.51
|
ARS 1.28T 1.51B USD | ARS 7.41K 8.76 USD | ARS 2,855.00 3.37 USD | ARS 2,942.50 3.48 USD | ARS 1.28T 1.51B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
0
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26T 1.49B USD | 1.03 | ARS 9.56K 11.3 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
0
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 5.85 | ARS 4.62K 5.46 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,704.00 2.01 USD |
-2.41
|
ARS 1.21T 1.43B USD | ARS 286.70K 338.89 USD | ARS 1,692.00 2 USD | ARS 1,758.00 2.08 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.51 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
+200
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19T 1.41B USD | 5.22 | ARS 8.43K 9.97 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,830.00 11.62 USD |
-1.65
|
ARS 1.14T 1.35B USD | ARS 8.23K 9.72 USD | ARS 9,780.00 11.56 USD | ARS 10,100.00 11.94 USD | ARS 1.14T 1.35B USD | 60.24 | ARS 163.18 0.19 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,075.00 26.09 USD |
-1.78
|
ARS 1.08T 1.28B USD | ARS 1.68K 1.99 USD | ARS 21,475.00 25.38 USD | ARS 22,800.00 26.95 USD | ARS 1.08T 1.28B USD | 4.99 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,797.00 2.12 USD |
-2.6
|
ARS 1.02T 1.21B USD | ARS 239.39K 282.96 USD | ARS 1,792.00 2.12 USD | ARS 1,898.00 2.24 USD | ARS 1.02T 1.21B USD | 8.36 | ARS 214.74 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,700.00 36.29 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 1.16K 1.37 USD | ARS 30,620.00 36.19 USD | ARS 31,740.00 37.52 USD | ARS 1.02T 1.2B USD | 0.33 | ARS 91.71K 108.41 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,840.00 21.09 USD |
-1.11
|
ARS 981.03B 1.16B USD | ARS 22.00 0.03 USD | ARS 17,840.00 21.09 USD | ARS 17,990.00 21.26 USD | ARS 981.03B 1.16B USD | 5.53 | ARS 3.23K 3.81 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,090.00 16.65 USD |
-1.47
|
ARS 911.38B 1.08B USD | ARS 32.46K 38.37 USD | ARS 13,780.00 16.29 USD | ARS 14,230.00 16.82 USD | ARS 911.38B 1.08B USD | 68.51 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
-3.71
|
ARS 878.31B 1.04B USD | ARS 1.49K 1.76 USD | ARS 12,980.00 15.34 USD | ARS 13,500.00 15.96 USD | ARS 878.31B 1.04B USD | 0.54 | ARS 23.83K 28.17 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,085.00 2.46 USD |
+4.77
|
ARS 854.66B 1.01B USD | ARS 43.72K 51.68 USD | ARS 1,970.00 2.33 USD | ARS 2,100.00 2.48 USD | ARS 854.66B 1.01B USD | 0 | -ARS 15.64 -0.01 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 452.00 0.53 USD |
-3.83
|
ARS 840.10B 993.02M USD | ARS 90.65K 107.15 USD | ARS 447.00 0.53 USD | ARS 480.00 0.57 USD | ARS 840.10B 993.02M USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,722.50 3.22 USD |
-2.68
|
ARS 798.32B 943.65M USD | ARS 9.77K 11.55 USD | ARS 2,692.50 3.18 USD | ARS 2,800.00 3.31 USD | ARS 798.32B 943.65M USD | 5.37 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,090.00 4.83 USD |
-3.31
|
ARS 735.39B 869.26M USD | ARS 3.74K 4.43 USD | ARS 4,010.00 4.74 USD | ARS 4,340.00 5.13 USD | ARS 735.39B 869.26M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 640.00 0.76 USD |
+0.47
|
ARS 733.79B 867.36M USD | ARS 411.02K 485.84 USD | ARS 637.50 0.75 USD | ARS 644.00 0.76 USD | ARS 733.79B 867.36M USD | 13.58 | ARS 47.10 0.06 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.23 — |
-0.89
|
$862.60M — | $8.00 — | $22.23 — | $22.23 — | $862.60M — | 0.00079 | $28.10K — | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,490.00 8.85 USD |
-0.93
|
ARS 710.77B 840.16M USD | ARS 1.24K 1.46 USD | ARS 7,395.00 8.74 USD | ARS 7,600.00 8.98 USD | ARS 710.77B 840.16M USD | 303.22 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
+2.34
|
ARS 655.00B 774.23M USD | ARS 1.92K 2.27 USD | ARS 1,260.00 1.49 USD | ARS 1,330.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,975.00 5.88 USD |
+2.26
|
ARS 650.63B 769.06M USD | ARS 11.45K 13.53 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 650.63B 769.06M USD | 0 | -ARS 12,336.00 -14.5 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,940.00 2.29 USD |
-0.51
|
ARS 646.57B 764.26M USD | ARS 17.11K 20.22 USD | ARS 1,910.00 2.26 USD | ARS 1,990.00 2.35 USD | ARS 646.57B 764.26M USD | 22.88 | ARS 84.78 0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,855.00 2.19 USD |
-0.27
|
ARS 603.88B 713.8M USD | ARS 3.56K 4.2 USD | ARS 1,805.00 2.13 USD | ARS 1,910.00 2.26 USD | ARS 603.88B 713.8M USD | 3.41 | ARS 543.52 0.64 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,600.00 1.89 USD |
+0.31
|
ARS 585.60B 692.2M USD | ARS 57.44K 67.9 USD | ARS 1,540.00 1.82 USD | ARS 1,610.00 1.9 USD | ARS 585.60B 692.2M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,950.00 9.4 USD |
+0.06
|
ARS 566.91B 670.11M USD | ARS 586.00 0.69 USD | ARS 7,910.00 9.35 USD | ARS 8,105.00 9.58 USD | ARS 566.91B 670.11M USD | 0.16 | ARS 48.97K 57.89 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,955.00 3.49 USD |
-4.6
|
ARS 564.24B 666.95M USD | ARS 5.48K 6.48 USD | ARS 2,955.00 3.49 USD | ARS 3,077.50 3.64 USD | ARS 564.24B 666.95M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 357.00 0.42 USD |
+0.14
|
ARS 535.50B 632.98M USD | ARS 3.26K 3.86 USD | ARS 347.00 0.41 USD | ARS 367.50 0.43 USD | ARS 535.50B 632.98M USD | 17.95 | ARS 19.88 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,820.00 24.61 USD |
-3.12
|
ARS 527.76B 623.83M USD | ARS 4.72K 5.57 USD | ARS 20,750.00 24.53 USD | ARS 21,070.00 24.91 USD | ARS 527.76B 623.83M USD | 0.18 | ARS 112.10K 132.5 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,575.00 3.04 USD |
-0.58
|
ARS 518.64B 613.05M USD | ARS 2.74K 3.24 USD | ARS 2,570.00 3.04 USD | ARS 2,715.00 3.21 USD | ARS 518.64B 613.05M USD | 333.11 | ARS 7.73 0.009 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,550.00 5.38 USD |
+1.68
|
ARS 485.83B 574.27M USD | ARS 2.29K 2.71 USD | ARS 4,445.00 5.25 USD | ARS 4,625.00 5.47 USD | ARS 485.83B 574.27M USD | 10.72 | ARS 424.06 0.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,080.00 15.46 USD |
-0.91
|
ARS 458.97B 542.52M USD | ARS 496.00 0.59 USD | ARS 13,080.00 15.46 USD | ARS 13,410.00 15.85 USD | ARS 458.97B 542.52M USD | 1.52 | ARS 8.56K 10.12 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,861.00 2.2 USD |
-1.53
|
ARS 457.20B 540.42M USD | ARS 407.00 0.48 USD | ARS 1,841.00 2.18 USD | ARS 1,879.00 2.22 USD | ARS 457.20B 540.42M USD | 1.64 | ARS 1.13K 1.34 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,330.00 25.21 USD |
-0.14
|
ARS 382.00B 451.53M USD | ARS 1.11K 1.31 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 382.00B 451.53M USD | 0.15 | ARS 137.39K 162.4 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,080.00 16.64 USD |
0
|
ARS 358.99B 424.34M USD | ARS 435.00 0.51 USD | ARS 14,080.00 16.64 USD | ARS 14,460.00 17.09 USD | ARS 358.99B 424.34M USD | 0.35 | ARS 39.41K 46.58 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 484.00 0.57 USD |
+0.62
|
ARS 339.76B 401.61M USD | ARS 40.38K 47.74 USD | ARS 475.00 0.56 USD | ARS 485.00 0.57 USD | ARS 339.76B 401.61M USD | 21.22 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,615.00 1.91 USD |
+1.46
|
ARS 326.80B 386.29M USD | ARS 127.39K 150.58 USD | ARS 1,610.00 1.9 USD | ARS 1,680.00 1.99 USD | ARS 326.80B 386.29M USD | 5.93 | ARS 272.13 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 722.00 0.85 USD |
-1.9
|
ARS 316.39B 373.98M USD | ARS 7.08K 8.37 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 316.39B 373.98M USD | 0 | -ARS 70.97 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 418.00 0.49 USD |
+1.21
|
ARS 295.86B 349.72M USD | ARS 44.31K 52.38 USD | ARS 412.00 0.49 USD | ARS 433.00 0.51 USD | ARS 295.86B 349.72M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,345.00 3.95 USD |
-1.62
|
ARS 295.64B 349.46M USD | ARS 17.88K 21.14 USD | ARS 3,325.00 3.93 USD | ARS 3,450.00 4.08 USD | ARS 295.64B 349.46M USD | 8.36 | ARS 400.06 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,480.00 6.48 USD |
+3.59
|
ARS 257.43B 304.29M USD | ARS 5.90K 6.98 USD | ARS 5,240.00 6.19 USD | ARS 5,670.00 6.7 USD | ARS 257.43B 304.29M USD | 22.12 | ARS 247.70 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
0
|
ARS 125.57B 148.43M USD | ARS 49.62K 58.65 USD | ARS 1,525.00 1.8 USD | ARS 1,590.00 1.88 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.76 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.50 0.41 USD |
-0.57
|
ARS 117.81B 139.26M USD | ARS 9.71K 11.47 USD | ARS 335.50 0.4 USD | ARS 360.00 0.43 USD | ARS 117.81B 139.26M USD | 84.71 | ARS 4.09 0.004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,565.00 3.03 USD |
-0.19
|
ARS 113.65B 134.34M USD | ARS 273.00 0.32 USD | ARS 2,520.00 2.98 USD | ARS 2,570.00 3.04 USD | ARS 113.65B 134.34M USD | 17.79 | ARS 144.15 0.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.10 0.05 USD |
+1.32
|
ARS 113.61B 134.29M USD | ARS 34.37K 40.62 USD | ARS 45.30 0.05 USD | ARS 47.40 0.06 USD | ARS 113.61B 134.29M USD | 121.31 | ARS 0.38 0.0004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 699.00 0.83 USD |
+1.6
|
ARS 111.84B 132.2M USD | ARS 31.70K 37.47 USD | ARS 685.00 0.81 USD | ARS 712.00 0.84 USD | ARS 111.84B 132.2M USD | 6.98 | ARS 100.03 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
+2.25
|
ARS 94.42B 111.61M USD | ARS 1.46K 1.72 USD | ARS 20.10 0.02 USD | ARS 20.75 0.02 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,840.00 31.73 USD |
-3.38
|
ARS 84.57B 99.96M USD | ARS 2.68K 3.17 USD | ARS 26,800.00 31.68 USD | ARS 29,420.00 34.78 USD | ARS 84.57B 99.96M USD | 0.10 | ARS 260.10K 307.44 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-0.18
|
ARS 68.38B 80.82M USD | ARS 1.95K 2.3 USD | ARS 547.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.38B 80.82M USD | 23.20 | ARS 23.92 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 463.00 0.55 USD |
-0.64
|
ARS 67.16B 79.39M USD | ARS 230.00 0.27 USD | ARS 455.00 0.54 USD | ARS 465.00 0.55 USD | ARS 67.16B 79.39M USD | 47.14 | ARS 9.82 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.55 0.02 USD |
+0.61
|
ARS 59.58B 70.43M USD | ARS 583.20K 689.37 USD | ARS 16.35 0.02 USD | ARS 16.90 0.02 USD | ARS 59.58B 70.43M USD | 75.22 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 25.80 0.03 USD |
-0.39
|
ARS 58.11B 68.68M USD | ARS 81.57K 96.42 USD | ARS 25.80 0.03 USD | ARS 26.40 0.03 USD | ARS 58.11B 68.68M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,260.00 40.5 USD |
-1.95
|
ARS 49.26B 58.23M USD | ARS 27.15K 32.09 USD | ARS 34,180.00 40.4 USD | ARS 34,940.00 41.3 USD | ARS 49.26B 58.23M USD | 0.00045 | ARS 74.54M 88107.9 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 39.90 0.05 USD |
-2.68
|
ARS 47.88B 56.6M USD | ARS 19.30K 22.81 USD | ARS 39.60 0.05 USD | ARS 40.80 0.05 USD | ARS 47.88B 56.6M USD | 13.61 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.36
|
ARS 38.78B 45.84M USD | ARS 3.58K 4.23 USD | ARS 1,391.00 1.64 USD | ARS 1,432.00 1.69 USD | ARS 38.78B 45.84M USD | 0.35 | ARS 3.97K 4.7 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 288.00 0.34 USD |
+2.86
|
ARS 34.87B 41.22M USD | ARS 3.26K 3.86 USD | ARS 275.00 0.33 USD | ARS 289.00 0.34 USD | ARS 34.87B 41.22M USD | 17.53 | ARS 16.42 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 509.50 0.6 USD |
-6.86
|
ARS 32.51B 38.43M USD | ARS 403.46K 476.91 USD | ARS 500.00 0.59 USD | ARS 561.00 0.66 USD | ARS 32.51B 38.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 164.00 0.19 USD |
-1.8
|
ARS 29.23B 34.55M USD | ARS 8.91K 10.53 USD | ARS 161.00 0.19 USD | ARS 175.00 0.21 USD | ARS 29.23B 34.55M USD | 0 | -ARS 47.45 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.55 0.02 USD |
-0.96
|
ARS 22.43B 26.52M USD | ARS 39.54K 46.74 USD | ARS 20.45 0.02 USD | ARS 21.05 0.02 USD | ARS 22.43B 26.52M USD | 228.33 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
-1.27
|
ARS 17.16B 20.28M USD | ARS 923.00 1.09 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.24 | ARS 13.81 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
+1.87
|
ARS 9.04B 10.69M USD | ARS 103.11K 121.88 USD | ARS 16.00 0.02 USD | ARS 16.75 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-1.53
|
ARS 6.84B 8.08M USD | ARS 6.08K 7.19 USD | ARS 160.50 0.19 USD | ARS 169.00 0.2 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$58.90 — |
+1.03
|
$0.00 — | $3.00 — | $58.90 — | $58.90 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.20 — |
-1.4
|
$0.00 — | $3.00 — | $56.20 — | $56.20 — | $0.00 — | 0.049 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.17 — |
+4.14
|
$0.00 — | $1.00 — | $24.61 — | $24.71 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.92 — |
+1.27
|
$0.00 — | $112.00 — | $11.79 — | $11.97 — | $0.00 — | 0.11 | $105.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}