Trang kết quả 3 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 15,800.00 18.68 USD |
-1.71
|
ARS 2.83T 3.34B USD | ARS 426.00 0.5 USD | ARS 15,800.00 18.68 USD | ARS 16,225.00 19.18 USD | ARS 2.83T 3.34B USD | 134.63 | ARS 117.35 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,900.00 34.16 USD |
+4.56
|
ARS 2.77T 3.27B USD | ARS 40.40K 47.76 USD | ARS 28,120.00 33.24 USD | ARS 30,700.00 36.29 USD | ARS 2.77T 3.27B USD | 0.19 | ARS 150.48K 177.88 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,900.00 8.16 USD |
-0.86
|
ARS 2.74T 3.24B USD | ARS 12.40K 14.66 USD | ARS 6,740.00 7.97 USD | ARS 7,010.00 8.29 USD | ARS 2.74T 3.24B USD | 0.26 | ARS 25.71K 30.39 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 271.00 0.32 USD |
-1.81
|
ARS 2.74T 3.23B USD | ARS 35.56K 42.03 USD | ARS 263.00 0.31 USD | ARS 279.00 0.33 USD | ARS 2.74T 3.23B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 26,020.00 30.76 USD |
+1.09
|
ARS 2.71T 3.21B USD | ARS 991.00 1.17 USD | ARS 25,840.00 30.54 USD | ARS 26,300.00 31.09 USD | ARS 2.71T 3.21B USD | 0.68 | ARS 38.17K 45.12 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,525.00 122.37 USD |
+1.47
|
ARS 2.68T 3.17B USD | ARS 14.00 0.02 USD | ARS 103,525.00 122.37 USD | ARS 103,800.00 122.7 USD | ARS 2.68T 3.17B USD | 1.81 | ARS 56.99K 67.37 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,310.00 6.28 USD |
-1.58
|
ARS 2.62T 3.1B USD | ARS 32.12K 37.96 USD | ARS 5,265.00 6.22 USD | ARS 5,390.00 6.37 USD | ARS 2.62T 3.1B USD | 0.79 | ARS 6.71K 7.93 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.03
|
ARS 2.52T 2.98B USD | ARS 42.79K 50.58 USD | ARS 26,500.00 31.32 USD | ARS 27,520.00 32.53 USD | ARS 2.52T 2.98B USD | 0.16 | ARS 166.22K 196.48 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,920.00 42.46 USD |
+1.3
|
ARS 2.45T 2.9B USD | ARS 5.15K 6.09 USD | ARS 35,580.00 42.06 USD | ARS 36,440.00 43.07 USD | ARS 2.45T 2.9B USD | 0.15 | ARS 235.65K 278.55 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
0
|
ARS 2.35T 2.77B USD | ARS 502.04K 593.42 USD | ARS 304.00 0.36 USD | ARS 313.00 0.37 USD | ARS 2.35T 2.77B USD | 10.94 | ARS 28.15 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,634.00 1.93 USD |
-0.97
|
ARS 2.12T 2.51B USD | ARS 8.24K 9.74 USD | ARS 1,605.00 1.9 USD | ARS 1,655.00 1.96 USD | ARS 2.12T 2.51B USD | 1150.40 | ARS 1.42 0.001 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,230.00 16.82 USD |
+0.07
|
ARS 2.05T 2.43B USD | ARS 4.27K 5.05 USD | ARS 13,790.00 16.3 USD | ARS 14,240.00 16.83 USD | ARS 2.05T 2.43B USD | 526.64 | ARS 27.02 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,510.00 4.15 USD |
-1.89
|
ARS 2.05T 2.42B USD | ARS 21.65K 25.59 USD | ARS 3,490.00 4.13 USD | ARS 3,585.00 4.24 USD | ARS 2.05T 2.42B USD | 56.71 | ARS 61.89 0.07 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 15,390.00 18.19 USD |
+3.5
|
ARS 2.04T 2.41B USD | ARS 9.00 0.01 USD | ARS 15,060.00 17.8 USD | ARS 15,390.00 18.19 USD | ARS 2.04T 2.41B USD | 0 | -ARS 30,537.00 -36.09 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,400.00 2.84 USD |
-2.04
|
ARS 2.03T 2.4B USD | ARS 24.97K 29.51 USD | ARS 2,390.00 2.83 USD | ARS 2,485.00 2.94 USD | ARS 2.03T 2.4B USD | 5.12 | ARS 468.20 0.55 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,570.00 21.95 USD |
+2.31
|
ARS 2.00T 2.37B USD | ARS 1.25K 1.48 USD | ARS 18,330.00 21.67 USD | ARS 18,570.00 21.95 USD | ARS 2.00T 2.37B USD | 0.17 | ARS 105.69K 124.93 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,120.00 17.87 USD |
-1.18
|
ARS 1.80T 2.13B USD | ARS 15.00 0.02 USD | ARS 15,120.00 17.87 USD | ARS 15,420.00 18.23 USD | ARS 1.80T 2.13B USD | 79.12 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,960.00 4.68 USD |
-0.88
|
ARS 1.74T 2.06B USD | ARS 24.97K 29.51 USD | ARS 3,920.00 4.63 USD | ARS 4,100.00 4.85 USD | ARS 1.74T 2.06B USD | 10.06 | ARS 393.51 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,220.00 10.9 USD |
+0.33
|
ARS 1.67T 1.97B USD | ARS 3.21K 3.79 USD | ARS 8,990.00 10.63 USD | ARS 9,220.00 10.9 USD | ARS 1.67T 1.97B USD | 14.35 | ARS 642.38 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,884.00 2.23 USD |
+0.37
|
ARS 1.65T 1.95B USD | ARS 96.54K 114.11 USD | ARS 1,859.00 2.2 USD | ARS 1,915.00 2.26 USD | ARS 1.65T 1.95B USD | 5.32 | ARS 353.63 0.42 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,470.00 10.01 USD |
+2.98
|
ARS 1.65T 1.95B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 8,470.00 10.01 USD | ARS 1.65T 1.95B USD | 1.01 | ARS 8.37K 9.89 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,622.50 4.28 USD |
-0.69
|
ARS 1.61T 1.9B USD | ARS 33.15K 39.18 USD | ARS 3,592.50 4.25 USD | ARS 3,670.00 4.34 USD | ARS 1.61T 1.9B USD | 7.39 | ARS 489.86 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,150.00 2.54 USD |
-1.15
|
ARS 1.55T 1.83B USD | ARS 3.66K 4.32 USD | ARS 2,135.00 2.52 USD | ARS 2,255.00 2.67 USD | ARS 1.55T 1.83B USD | 19.88 | ARS 108.10 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,905.00 3.43 USD |
-0.94
|
ARS 1.27T 1.5B USD | ARS 245.04K 289.65 USD | ARS 2,855.00 3.37 USD | ARS 2,987.50 3.53 USD | ARS 1.27T 1.5B USD | 0 | -ARS 148.90 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
0
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26T 1.49B USD | 1.03 | ARS 9.50K 11.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
0
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 5.88 | ARS 4.59K 5.43 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,705.00 2.02 USD |
-2.35
|
ARS 1.21T 1.43B USD | ARS 21.81K 25.78 USD | ARS 1,701.00 2.01 USD | ARS 1,758.00 2.08 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.49 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
+200
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 44,040.00 52.06 USD | ARS 44,040.00 52.06 USD | ARS 1.19T 1.41B USD | 5.25 | ARS 8.39K 9.91 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.65
|
ARS 1.16T 1.37B USD | ARS 5.76K 6.81 USD | ARS 9,885.00 11.68 USD | ARS 10,100.00 11.94 USD | ARS 1.16T 1.37B USD | 61.32 | ARS 161.92 0.19 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,250.00 26.3 USD |
-1
|
ARS 1.09T 1.29B USD | ARS 330.00 0.39 USD | ARS 22,150.00 26.18 USD | ARS 22,800.00 26.95 USD | ARS 1.09T 1.29B USD | 5.03 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,871.00 2.21 USD |
+1.41
|
ARS 1.06T 1.26B USD | ARS 52.74K 62.34 USD | ARS 1,837.00 2.17 USD | ARS 1,898.00 2.24 USD | ARS 1.06T 1.26B USD | 8.71 | ARS 214.76 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,560.00 37.3 USD |
+1.28
|
ARS 1.05T 1.24B USD | ARS 1.05K 1.24 USD | ARS 30,720.00 36.31 USD | ARS 31,560.00 37.3 USD | ARS 1.05T 1.24B USD | 0.34 | ARS 91.20K 107.8 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,840.00 21.09 USD |
-1.11
|
ARS 981.03B 1.16B USD | ARS 22.00 0.03 USD | ARS 17,840.00 21.09 USD | ARS 17,990.00 21.26 USD | ARS 981.03B 1.16B USD | 5.56 | ARS 3.21K 3.79 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 13,940.00 16.48 USD |
-2.52
|
ARS 901.68B 1.07B USD | ARS 26.21K 30.98 USD | ARS 13,780.00 16.29 USD | ARS 14,200.00 16.78 USD | ARS 901.68B 1.07B USD | 67.78 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,170.00 15.57 USD |
-2.37
|
ARS 890.48B 1.05B USD | ARS 527.00 0.62 USD | ARS 13,070.00 15.45 USD | ARS 13,500.00 15.96 USD | ARS 890.48B 1.05B USD | 0.55 | ARS 23.70K 28.01 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 464.00 0.55 USD |
-1.28
|
ARS 862.40B 1.02B USD | ARS 19.23K 22.73 USD | ARS 460.00 0.54 USD | ARS 480.00 0.57 USD | ARS 862.40B 1.02B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,000.00 2.36 USD |
+0.5
|
ARS 819.81B 969.05M USD | ARS 715.00 0.85 USD | ARS 1,970.00 2.33 USD | ARS 2,005.00 2.37 USD | ARS 819.81B 969.05M USD | 0 | -ARS 15.72 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,740.00 3.24 USD |
-2.06
|
ARS 803.46B 949.71M USD | ARS 7.30K 8.63 USD | ARS 2,720.00 3.22 USD | ARS 2,800.00 3.31 USD | ARS 803.46B 949.71M USD | 5.41 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,340.00 5.13 USD |
+2.6
|
ARS 780.34B 922.39M USD | ARS 1.66K 1.96 USD | ARS 4,145.00 4.9 USD | ARS 4,340.00 5.13 USD | ARS 780.34B 922.39M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.23 — |
-0.89
|
$862.60M — | $8.00 — | $22.23 — | $22.23 — | $862.60M — | 0.00079 | $27.95K — | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.50 0.75 USD |
-0.71
|
ARS 725.19B 857.2M USD | ARS 766.90K 906.5 USD | ARS 631.50 0.75 USD | ARS 646.00 0.76 USD | ARS 725.19B 857.2M USD | 13.41 | ARS 47.14 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,600.00 8.98 USD |
+0.53
|
ARS 721.21B 852.5M USD | ARS 339.00 0.4 USD | ARS 7,395.00 8.74 USD | ARS 7,600.00 8.98 USD | ARS 721.21B 852.5M USD | 307.68 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,320.00 1.56 USD |
+3.13
|
ARS 660.00B 780.14M USD | ARS 711.00 0.84 USD | ARS 1,260.00 1.49 USD | ARS 1,330.00 1.57 USD | ARS 660.00B 780.14M USD | 0 | -ARS 3.71 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,975.00 2.33 USD |
+1.28
|
ARS 658.23B 778.05M USD | ARS 2.63K 3.11 USD | ARS 1,940.00 2.29 USD | ARS 1,990.00 2.35 USD | ARS 658.23B 778.05M USD | 23.33 | ARS 84.63 0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,977.50 5.88 USD |
+2.31
|
ARS 650.96B 769.45M USD | ARS 5.61K 6.63 USD | ARS 4,852.50 5.74 USD | ARS 5,040.00 5.96 USD | ARS 650.96B 769.45M USD | 0 | -ARS 12,268.00 -14.5 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,880.00 2.22 USD |
+1.08
|
ARS 612.02B 723.42M USD | ARS 959.00 1.13 USD | ARS 1,835.00 2.17 USD | ARS 1,910.00 2.26 USD | ARS 612.02B 723.42M USD | 3.45 | ARS 543.49 0.64 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,045.00 3.6 USD |
-1.69
|
ARS 581.43B 687.27M USD | ARS 386.00 0.46 USD | ARS 3,022.50 3.57 USD | ARS 3,077.50 3.64 USD | ARS 581.43B 687.27M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,050.00 9.52 USD |
+1.32
|
ARS 574.04B 678.54M USD | ARS 176.00 0.21 USD | ARS 7,910.00 9.35 USD | ARS 8,105.00 9.58 USD | ARS 574.04B 678.54M USD | 0.16 | ARS 48.79K 57.67 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,560.00 1.84 USD |
-2.19
|
ARS 570.96B 674.89M USD | ARS 33.88K 40.05 USD | ARS 1,540.00 1.82 USD | ARS 1,600.00 1.89 USD | ARS 570.96B 674.89M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 362.00 0.43 USD |
+1.54
|
ARS 543.00B 641.84M USD | ARS 28.94K 34.21 USD | ARS 355.50 0.42 USD | ARS 365.50 0.43 USD | ARS 543.00B 641.84M USD | 18.20 | ARS 19.89 0.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,100.00 24.94 USD |
-1.81
|
ARS 534.86B 632.22M USD | ARS 208.96K 247 USD | ARS 20,890.00 24.69 USD | ARS 21,500.00 25.41 USD | ARS 534.86B 632.22M USD | 0.18 | ARS 111.47K 131.76 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,625.00 3.1 USD |
+1.35
|
ARS 528.71B 624.96M USD | ARS 1.39K 1.64 USD | ARS 2,580.00 3.05 USD | ARS 2,715.00 3.21 USD | ARS 528.71B 624.96M USD | 349.53 | ARS 7.51 0.008 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,570.00 5.4 USD |
+2.12
|
ARS 487.97B 576.79M USD | ARS 1.42K 1.68 USD | ARS 4,445.00 5.25 USD | ARS 4,625.00 5.47 USD | ARS 487.97B 576.79M USD | 10.77 | ARS 424.23 0.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,410.00 15.85 USD |
+1.59
|
ARS 470.55B 556.2M USD | ARS 21.00 0.02 USD | ARS 13,390.00 15.83 USD | ARS 13,410.00 15.85 USD | ARS 470.55B 556.2M USD | 1.57 | ARS 8.52K 10.07 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,842.00 2.18 USD |
-2.54
|
ARS 452.53B 534.9M USD | ARS 94.00 0.11 USD | ARS 1,842.00 2.18 USD | ARS 1,877.00 2.22 USD | ARS 452.53B 534.9M USD | 1.62 | ARS 1.13K 1.34 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,310.00 25.19 USD |
-0.23
|
ARS 381.64B 451.11M USD | ARS 585.00 0.69 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 381.64B 451.11M USD | 0.15 | ARS 136.62K 161.5 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,350.00 16.96 USD |
+1.92
|
ARS 365.88B 432.48M USD | ARS 322.00 0.38 USD | ARS 14,170.00 16.75 USD | ARS 14,460.00 17.09 USD | ARS 365.88B 432.48M USD | 0.36 | ARS 39.19K 46.32 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 484.00 0.57 USD |
+0.62
|
ARS 339.76B 401.61M USD | ARS 3.62K 4.28 USD | ARS 475.00 0.56 USD | ARS 485.00 0.57 USD | ARS 339.76B 401.61M USD | 21.22 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,640.00 1.94 USD |
+3.03
|
ARS 331.86B 392.26M USD | ARS 96.79K 114.4 USD | ARS 1,615.00 1.91 USD | ARS 1,680.00 1.99 USD | ARS 331.86B 392.26M USD | 6.02 | ARS 272.08 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 710.00 0.84 USD |
-3.53
|
ARS 311.13B 367.77M USD | ARS 4.13K 4.89 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 311.13B 367.77M USD | 0 | -ARS 57.47 -0.06 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,385.00 4 USD |
-0.44
|
ARS 299.18B 353.64M USD | ARS 6.67K 7.88 USD | ARS 3,370.00 3.98 USD | ARS 3,450.00 4.08 USD | ARS 299.18B 353.64M USD | 8.46 | ARS 399.84 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 421.00 0.5 USD |
+1.94
|
ARS 297.98B 352.23M USD | ARS 31.50K 37.23 USD | ARS 412.00 0.49 USD | ARS 433.00 0.51 USD | ARS 297.98B 352.23M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+0.19
|
ARS 248.97B 294.29M USD | ARS 533.00 0.63 USD | ARS 5,300.00 6.26 USD | ARS 5,420.00 6.41 USD | ARS 248.97B 294.29M USD | 21.40 | ARS 247.57 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,540.00 1.82 USD |
-0.96
|
ARS 124.36B 146.99M USD | ARS 10.18K 12.03 USD | ARS 1,525.00 1.8 USD | ARS 1,565.00 1.85 USD | ARS 124.36B 146.99M USD | 7.74 | ARS 198.76 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.00 0.41 USD |
-0.72
|
ARS 117.64B 139.05M USD | ARS 6.86K 8.11 USD | ARS 345.00 0.41 USD | ARS 360.00 0.43 USD | ARS 117.64B 139.05M USD | 84.59 | ARS 4.09 0.004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.39
|
ARS 113.43B 134.07M USD | ARS 237.00 0.28 USD | ARS 2,520.00 2.98 USD | ARS 2,570.00 3.04 USD | ARS 113.43B 134.07M USD | 17.78 | ARS 143.92 0.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+1.1
|
ARS 113.37B 134M USD | ARS 22.54K 26.64 USD | ARS 45.40 0.05 USD | ARS 47.40 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 691.00 0.82 USD |
+0.44
|
ARS 110.56B 130.69M USD | ARS 6.77K 8 USD | ARS 685.00 0.81 USD | ARS 708.00 0.84 USD | ARS 110.56B 130.69M USD | 6.91 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.10 0.02 USD |
+0.5
|
ARS 92.80B 109.7M USD | ARS 18.38K 21.73 USD | ARS 20.10 0.02 USD | ARS 20.65 0.02 USD | ARS 92.80B 109.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,960.00 31.87 USD |
-2.95
|
ARS 84.95B 100.41M USD | ARS 2.62K 3.09 USD | ARS 26,960.00 31.87 USD | ARS 29,420.00 34.78 USD | ARS 84.95B 100.41M USD | 0.10 | ARS 260.09K 307.43 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 556.00 0.66 USD |
0
|
ARS 68.50B 80.97M USD | ARS 225.00 0.27 USD | ARS 552.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.50B 80.97M USD | 23.20 | ARS 23.96 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 459.00 0.54 USD |
-1.5
|
ARS 66.58B 78.71M USD | ARS 118.00 0.14 USD | ARS 455.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.58B 78.71M USD | 46.78 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.55 0.02 USD |
+0.61
|
ARS 59.58B 70.43M USD | ARS 84.09K 99.39 USD | ARS 16.55 0.02 USD | ARS 16.70 0.02 USD | ARS 59.58B 70.43M USD | 75.22 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.10 0.03 USD |
+0.77
|
ARS 58.78B 69.48M USD | ARS 439.64K 519.67 USD | ARS 25.80 0.03 USD | ARS 26.30 0.03 USD | ARS 58.78B 69.48M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,800.00 41.13 USD |
-0.4
|
ARS 50.04B 59.15M USD | ARS 11.20K 13.24 USD | ARS 34,480.00 40.76 USD | ARS 34,940.00 41.3 USD | ARS 50.04B 59.15M USD | 0.00046 | ARS 74.12M 87616.12 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.80 0.05 USD |
-0.49
|
ARS 48.96B 57.87M USD | ARS 341.88K 404.11 USD | ARS 40.00 0.05 USD | ARS 41.40 0.05 USD | ARS 48.96B 57.87M USD | 13.92 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,398.00 1.65 USD |
-0.14
|
ARS 38.21B 45.16M USD | ARS 3.40K 4.02 USD | ARS 1,397.00 1.65 USD | ARS 1,398.00 1.65 USD | ARS 38.21B 45.16M USD | 0.35 | ARS 3.97K 4.69 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 286.00 0.34 USD |
+2.14
|
ARS 34.63B 40.93M USD | ARS 50.00 0.06 USD | ARS 286.00 0.34 USD | ARS 286.00 0.34 USD | ARS 34.63B 40.93M USD | 17.42 | ARS 16.41 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 507.00 0.6 USD |
-7.31
|
ARS 32.35B 38.24M USD | ARS 184.21K 217.74 USD | ARS 500.00 0.59 USD | ARS 561.00 0.66 USD | ARS 32.35B 38.24M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 165.50 0.2 USD |
-0.9
|
ARS 29.50B 34.87M USD | ARS 4.95K 5.85 USD | ARS 163.50 0.19 USD | ARS 175.00 0.21 USD | ARS 29.50B 34.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.70 0.02 USD |
-0.24
|
ARS 22.60B 26.71M USD | ARS 6.68K 7.9 USD | ARS 20.70 0.02 USD | ARS 21.05 0.02 USD | ARS 22.60B 26.71M USD | 230.00 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
-1.27
|
ARS 17.16B 20.28M USD | ARS 715.00 0.85 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.28 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+3.43
|
ARS 9.18B 10.85M USD | ARS 27.35K 32.33 USD | ARS 16.00 0.02 USD | ARS 16.75 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 169.00 0.2 USD |
+3.68
|
ARS 7.20B 8.51M USD | ARS 3.11K 3.68 USD | ARS 169.00 0.2 USD | ARS 169.00 0.2 USD | ARS 7.20B 8.51M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$58.90 — |
+1.03
|
$0.00 — | $2.00 — | $58.90 — | $58.90 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$56.20 — |
-1.4
|
$0.00 — | $3.00 — | $56.20 — | $56.20 — | $0.00 — | 0.049 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.00 — |
+3.43
|
$0.00 — | $30.00 — | $24.61 — | $25.00 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.79 — |
+0.17
|
$0.00 — | $2.00 — | $11.79 — | $11.97 — | $0.00 — | 0.11 | $105.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}