Trang kết quả 3 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.93
|
ARS 2.83T 3.35B USD | ARS 233.00 0.28 USD | ARS 23,790.00 28.12 USD | ARS 24,330.00 28.76 USD | ARS 2.83T 3.35B USD | 2.86 | ARS 8.31K 9.82 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 276.00 0.33 USD |
-2.47
|
ARS 2.79T 3.29B USD | ARS 128.79K 152.24 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.79T 3.29B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,960.00 8.23 USD |
-0.07
|
ARS 2.77T 3.27B USD | ARS 40.06K 47.35 USD | ARS 6,910.00 8.17 USD | ARS 7,160.00 8.46 USD | ARS 2.77T 3.27B USD | 0.27 | ARS 25.71K 30.39 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,740.00 30.43 USD |
+2.55
|
ARS 2.69T 3.17B USD | ARS 12.75K 15.07 USD | ARS 25,100.00 29.67 USD | ARS 26,180.00 30.95 USD | ARS 2.69T 3.17B USD | 0.67 | ARS 38.17K 45.12 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,395.00 6.38 USD |
-1.46
|
ARS 2.66T 3.15B USD | ARS 78.76K 93.1 USD | ARS 5,350.00 6.32 USD | ARS 5,505.00 6.51 USD | ARS 2.66T 3.15B USD | 0.80 | ARS 6.71K 7.93 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,640.00 32.67 USD |
-3.89
|
ARS 2.65T 3.13B USD | ARS 110.94K 131.14 USD | ARS 26,960.00 31.87 USD | ARS 28,500.00 33.69 USD | ARS 2.65T 3.13B USD | 0.18 | ARS 150.48K 177.88 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,025.00 120.6 USD |
+2.03
|
ARS 2.64T 3.12B USD | ARS 133.00 0.16 USD | ARS 101,150.00 119.56 USD | ARS 102,100.00 120.69 USD | ARS 2.64T 3.12B USD | 1.79 | ARS 56.99K 67.37 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,140.00 32.08 USD |
-0.88
|
ARS 2.55T 3.02B USD | ARS 72.98K 86.26 USD | ARS 26,520.00 31.35 USD | ARS 27,740.00 32.79 USD | ARS 2.55T 3.02B USD | 0.16 | ARS 163.70K 193.5 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,460.00 41.91 USD |
+1.66
|
ARS 2.42T 2.86B USD | ARS 3.30K 3.9 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.15 | ARS 235.65K 278.55 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 10.94 | ARS 28.15 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,650.00 1.95 USD |
+6.93
|
ARS 2.14T 2.53B USD | ARS 125.55K 148.41 USD | ARS 1,576.00 1.86 USD | ARS 1,660.00 1.96 USD | ARS 2.14T 2.53B USD | 1161.67 | ARS 1.42 0.001 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,577.50 4.23 USD |
-5.61
|
ARS 2.09T 2.47B USD | ARS 657.95K 777.71 USD | ARS 3,505.00 4.14 USD | ARS 3,810.00 4.5 USD | ARS 2.09T 2.47B USD | 57.80 | ARS 61.89 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,450.00 2.9 USD |
-1.61
|
ARS 2.07T 2.45B USD | ARS 101.57K 120.06 USD | ARS 2,435.00 2.88 USD | ARS 2,505.00 2.96 USD | ARS 2.07T 2.45B USD | 5.23 | ARS 468.20 0.55 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,220.00 16.81 USD |
-2.6
|
ARS 2.05T 2.43B USD | ARS 32.18K 38.04 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 2.05T 2.43B USD | 526.27 | ARS 27.02 0.03 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,870.00 17.58 USD |
+4.72
|
ARS 1.97T 2.33B USD | ARS 377.00 0.45 USD | ARS 14,500.00 17.14 USD | ARS 14,970.00 17.7 USD | ARS 1.97T 2.33B USD | 0 | -ARS 30,537.00 -36.09 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,150.00 21.45 USD |
+1.23
|
ARS 1.96T 2.32B USD | ARS 1.21K 1.43 USD | ARS 18,080.00 21.37 USD | ARS 18,350.00 21.69 USD | ARS 1.96T 2.32B USD | 0.17 | ARS 105.69K 124.93 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,300.00 18.09 USD |
+2.82
|
ARS 1.82T 2.15B USD | ARS 760.00 0.9 USD | ARS 15,150.00 17.91 USD | ARS 15,390.00 18.19 USD | ARS 1.82T 2.15B USD | 80.06 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,995.00 4.72 USD |
-2.08
|
ARS 1.76T 2.07B USD | ARS 70.18K 82.95 USD | ARS 3,950.00 4.67 USD | ARS 4,080.00 4.82 USD | ARS 1.76T 2.07B USD | 10.14 | ARS 393.72 0.47 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,190.00 10.86 USD |
-0.54
|
ARS 1.66T 1.96B USD | ARS 6.45K 7.62 USD | ARS 9,100.00 10.76 USD | ARS 9,320.00 11.02 USD | ARS 1.66T 1.96B USD | 14.30 | ARS 642.38 0.76 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,877.00 2.22 USD |
-4.96
|
ARS 1.64T 1.94B USD | ARS 643.92K 761.13 USD | ARS 1,850.00 2.19 USD | ARS 1,983.00 2.34 USD | ARS 1.64T 1.94B USD | 5.30 | ARS 353.63 0.42 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,647.50 4.31 USD |
-3.76
|
ARS 1.62T 1.92B USD | ARS 738.26K 872.65 USD | ARS 3,590.00 4.24 USD | ARS 3,790.00 4.48 USD | ARS 1.62T 1.92B USD | 7.44 | ARS 489.86 0.58 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,225.00 9.72 USD |
0
|
ARS 1.60T 1.89B USD | ARS 355.00 0.42 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.60T 1.89B USD | 0.98 | ARS 8.37K 9.89 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,175.00 2.57 USD |
-5.43
|
ARS 1.56T 1.85B USD | ARS 12.82K 15.15 USD | ARS 2,160.00 2.55 USD | ARS 2,315.00 2.74 USD | ARS 1.56T 1.85B USD | 20.12 | ARS 108.10 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,932.50 3.47 USD |
-6.68
|
ARS 1.28T 1.52B USD | ARS 689.79K 815.36 USD | ARS 2,907.50 3.44 USD | ARS 3,190.00 3.77 USD | ARS 1.28T 1.52B USD | 0 | -ARS 148.90 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
+2.49
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 9,815.00 11.6 USD | ARS 9,870.00 11.67 USD | ARS 1.26T 1.49B USD | 1.03 | ARS 9.50K 11.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,746.00 2.06 USD |
-1.69
|
ARS 1.24T 1.46B USD | ARS 317.18K 374.92 USD | ARS 1,721.00 2.03 USD | ARS 1,784.00 2.11 USD | ARS 1.24T 1.46B USD | 6.03 | ARS 289.49 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
+2.27
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 26,280.00 31.06 USD | ARS 27,120.00 32.06 USD | ARS 1.22T 1.44B USD | 5.92 | ARS 4.56K 5.39 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19T 1.41B USD | 5.25 | ARS 8.39K 9.91 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,995.00 11.81 USD |
+3.25
|
ARS 1.16T 1.37B USD | ARS 5.26K 6.22 USD | ARS 9,720.00 11.49 USD | ARS 10,070.00 11.9 USD | ARS 1.16T 1.37B USD | 61.72 | ARS 161.92 0.19 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,475.00 26.57 USD |
-1.43
|
ARS 1.10T 1.3B USD | ARS 1.18K 1.4 USD | ARS 22,325.00 26.39 USD | ARS 23,075.00 27.28 USD | ARS 1.10T 1.3B USD | 5.08 | ARS 4.42K 5.22 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,845.00 2.18 USD |
-5.24
|
ARS 1.05T 1.24B USD | ARS 418.80K 495.04 USD | ARS 1,840.00 2.17 USD | ARS 1,968.00 2.33 USD | ARS 1.05T 1.24B USD | 8.59 | ARS 214.76 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,160.00 36.83 USD |
+2.91
|
ARS 1.03T 1.22B USD | ARS 92.00 0.11 USD | ARS 30,540.00 36.1 USD | ARS 31,300.00 37 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 91.20K 107.8 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 18,040.00 21.32 USD |
+2.85
|
ARS 992.03B 1.17B USD | ARS 24.00 0.03 USD | ARS 18,000.00 21.28 USD | ARS 18,290.00 21.62 USD | ARS 992.03B 1.17B USD | 5.62 | ARS 3.21K 3.79 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,300.00 16.9 USD |
-4.98
|
ARS 924.97B 1.09B USD | ARS 29.50K 34.87 USD | ARS 13,990.00 16.54 USD | ARS 14,860.00 17.57 USD | ARS 924.97B 1.09B USD | 69.53 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.66
|
ARS 912.12B 1.08B USD | ARS 1.62K 1.91 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 912.12B 1.08B USD | 0.56 | ARS 23.70K 28.01 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 470.00 0.56 USD |
-4.86
|
ARS 873.55B 1.03B USD | ARS 87.61K 103.56 USD | ARS 465.00 0.55 USD | ARS 500.00 0.59 USD | ARS 873.55B 1.03B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,797.50 3.31 USD |
-1.15
|
ARS 820.32B 969.64M USD | ARS 1.17K 1.38 USD | ARS 2,795.00 3.3 USD | ARS 2,900.00 3.43 USD | ARS 820.32B 969.64M USD | 5.52 | ARS 506.30 0.6 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,990.00 2.35 USD |
-2.45
|
ARS 815.71B 964.2M USD | ARS 24.06K 28.44 USD | ARS 1,950.00 2.3 USD | ARS 2,035.00 2.41 USD | ARS 815.71B 964.2M USD | 0 | -ARS 15.72 -0.01 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,230.00 5 USD |
-2.76
|
ARS 760.56B 899.01M USD | ARS 1.19K 1.41 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 760.56B 899.01M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.43 — |
-1.41
|
$870.37M — | $56.00 — | $21.63 — | $22.43 — | $870.37M — | 0.00080 | $27.95K — | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 637.00 0.75 USD |
-2.23
|
ARS 730.35B 863.3M USD | ARS 2.18M 2.57K USD | ARS 635.00 0.75 USD | ARS 657.00 0.78 USD | ARS 730.35B 863.3M USD | 13.51 | ARS 47.14 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,560.00 8.94 USD |
+4.78
|
ARS 717.42B 848.01M USD | ARS 2.25K 2.66 USD | ARS 7,250.00 8.57 USD | ARS 7,730.00 9.14 USD | ARS 717.42B 848.01M USD | 306.06 | ARS 24.70 0.03 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,950.00 2.3 USD |
-3.94
|
ARS 649.90B 768.2M USD | ARS 16.58K 19.6 USD | ARS 1,910.00 2.26 USD | ARS 2,070.00 2.45 USD | ARS 649.90B 768.2M USD | 23.04 | ARS 84.63 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,280.00 1.51 USD |
-1.92
|
ARS 640.00B 756.5M USD | ARS 439.00 0.52 USD | ARS 1,250.00 1.48 USD | ARS 1,315.00 1.55 USD | ARS 640.00B 756.5M USD | 0 | -ARS 3.71 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,865.00 5.75 USD |
+0.72
|
ARS 636.24B 752.06M USD | ARS 18.90K 22.34 USD | ARS 4,760.00 5.63 USD | ARS 4,937.50 5.84 USD | ARS 636.24B 752.06M USD | 0 | -ARS 12,268.00 -14.5 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,860.00 2.2 USD |
-2.36
|
ARS 605.50B 715.73M USD | ARS 2.91K 3.44 USD | ARS 1,800.00 2.13 USD | ARS 1,930.00 2.28 USD | ARS 605.50B 715.73M USD | 3.42 | ARS 543.49 0.64 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,097.50 3.66 USD |
+3.25
|
ARS 591.45B 699.11M USD | ARS 5.12K 6.05 USD | ARS 3,000.00 3.55 USD | ARS 3,167.50 3.74 USD | ARS 591.45B 699.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,945.00 9.39 USD |
-2.58
|
ARS 566.56B 669.69M USD | ARS 3.11K 3.67 USD | ARS 7,945.00 9.39 USD | ARS 8,150.00 9.63 USD | ARS 566.56B 669.69M USD | 0.16 | ARS 48.79K 57.67 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,490.00 25.4 USD |
+4.68
|
ARS 544.74B 643.9M USD | ARS 744.20K 879.67 USD | ARS 20,500.00 24.23 USD | ARS 21,780.00 25.74 USD | ARS 544.74B 643.9M USD | 0.19 | ARS 110.75K 130.91 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 356.50 0.42 USD |
-4.47
|
ARS 534.75B 632.09M USD | ARS 323.13K 381.94 USD | ARS 354.50 0.42 USD | ARS 379.00 0.45 USD | ARS 534.75B 632.09M USD | 17.92 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,590.00 3.06 USD |
-1.52
|
ARS 521.67B 616.63M USD | ARS 4.86K 5.74 USD | ARS 2,580.00 3.05 USD | ARS 2,690.00 3.18 USD | ARS 521.67B 616.63M USD | 344.87 | ARS 7.51 0.008 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,475.00 5.29 USD |
-6.18
|
ARS 477.82B 564.8M USD | ARS 5.07K 5.99 USD | ARS 4,430.00 5.24 USD | ARS 4,840.00 5.72 USD | ARS 477.82B 564.8M USD | 10.54 | ARS 424.23 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,890.00 2.23 USD |
-0.68
|
ARS 464.32B 548.84M USD | ARS 278.00 0.33 USD | ARS 1,872.00 2.21 USD | ARS 1,909.00 2.26 USD | ARS 464.32B 548.84M USD | 1.66 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,200.00 15.6 USD |
-0.45
|
ARS 463.18B 547.49M USD | ARS 7.60K 8.98 USD | ARS 13,160.00 15.56 USD | ARS 13,450.00 15.9 USD | ARS 463.18B 547.49M USD | 1.54 | ARS 8.52K 10.07 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,360.00 25.25 USD |
-0.97
|
ARS 382.53B 452.17M USD | ARS 1.08K 1.28 USD | ARS 21,090.00 24.93 USD | ARS 22,230.00 26.28 USD | ARS 382.53B 452.17M USD | 0.15 | ARS 136.62K 161.5 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,080.00 16.64 USD |
+3
|
ARS 358.99B 424.34M USD | ARS 129.00 0.15 USD | ARS 14,000.00 16.55 USD | ARS 14,100.00 16.67 USD | ARS 358.99B 424.34M USD | 0.35 | ARS 39.19K 46.32 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 481.00 0.57 USD |
-1.84
|
ARS 337.66B 399.12M USD | ARS 161.09K 190.41 USD | ARS 455.00 0.54 USD | ARS 487.00 0.58 USD | ARS 337.66B 399.12M USD | 21.09 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,645.00 1.94 USD |
+0.92
|
ARS 332.87B 393.46M USD | ARS 50.23K 59.38 USD | ARS 1,600.00 1.89 USD | ARS 1,730.00 2.04 USD | ARS 332.87B 393.46M USD | 6.04 | ARS 272.08 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 736.00 0.87 USD |
-1.74
|
ARS 322.52B 381.23M USD | ARS 13.07K 15.44 USD | ARS 730.00 0.86 USD | ARS 754.00 0.89 USD | ARS 322.52B 381.23M USD | 0 | -ARS 57.47 -0.06 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.84 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 413.00 0.49 USD |
-3.28
|
ARS 292.32B 345.53M USD | ARS 112.60K 133.09 USD | ARS 406.00 0.48 USD | ARS 440.00 0.52 USD | ARS 292.32B 345.53M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,290.00 6.25 USD |
-2.58
|
ARS 248.50B 293.74M USD | ARS 5.47K 6.47 USD | ARS 5,200.00 6.15 USD | ARS 5,490.00 6.49 USD | ARS 248.50B 293.74M USD | 21.36 | ARS 247.57 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
-1.58
|
ARS 125.57B 148.43M USD | ARS 2.95K 3.48 USD | ARS 1,550.00 1.83 USD | ARS 1,590.00 1.88 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.76 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.50 0.41 USD |
+1.31
|
ARS 118.49B 140.06M USD | ARS 14.92K 17.63 USD | ARS 335.00 0.4 USD | ARS 360.00 0.43 USD | ARS 118.49B 140.06M USD | 85.20 | ARS 4.09 0.004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,570.00 3.04 USD |
+1.58
|
ARS 113.87B 134.6M USD | ARS 126.00 0.15 USD | ARS 2,530.00 2.99 USD | ARS 2,570.00 3.04 USD | ARS 113.87B 134.6M USD | 17.85 | ARS 143.92 0.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.50 0.05 USD |
-1.09
|
ARS 112.13B 132.55M USD | ARS 74.27K 87.79 USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 112.13B 132.55M USD | 119.73 | ARS 0.38 0.0004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 688.00 0.81 USD |
-1.99
|
ARS 110.08B 130.12M USD | ARS 24.34K 28.77 USD | ARS 676.00 0.8 USD | ARS 714.00 0.84 USD | ARS 110.08B 130.12M USD | 6.88 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.00 0.02 USD |
-1.23
|
ARS 92.34B 109.15M USD | ARS 442.29K 522.8 USD | ARS 19.90 0.02 USD | ARS 20.50 0.02 USD | ARS 92.34B 109.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.71
|
ARS 87.53B 103.46M USD | ARS 353.00 0.42 USD | ARS 27,500.00 32.51 USD | ARS 28,300.00 33.45 USD | ARS 87.53B 103.46M USD | 0.10 | ARS 260.09K 307.43 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 556.00 0.66 USD |
-2.11
|
ARS 68.50B 80.97M USD | ARS 2.82K 3.33 USD | ARS 545.00 0.64 USD | ARS 560.00 0.66 USD | ARS 68.50B 80.97M USD | 23.20 | ARS 23.96 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 466.00 0.55 USD |
+2.64
|
ARS 67.60B 79.91M USD | ARS 981.00 1.16 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 67.60B 79.91M USD | 47.50 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.45 0.02 USD |
-0.9
|
ARS 59.22B 70M USD | ARS 894.42K 1.06K USD | ARS 16.35 0.02 USD | ARS 16.75 0.02 USD | ARS 59.22B 70M USD | 74.77 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 25.90 0.03 USD |
-4.07
|
ARS 58.33B 68.95M USD | ARS 1.83M 2.17K USD | ARS 25.70 0.03 USD | ARS 27.10 0.03 USD | ARS 58.33B 68.95M USD | 0 | -ARS 2.21 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,940.00 41.3 USD |
+0.4
|
ARS 50.24B 59.39M USD | ARS 45.58K 53.87 USD | ARS 34,800.00 41.13 USD | ARS 35,220.00 41.63 USD | ARS 50.24B 59.39M USD | 0.00047 | ARS 74.12M 87616.12 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.00 0.05 USD |
-0.49
|
ARS 49.20B 58.16M USD | ARS 552.48K 653.04 USD | ARS 40.50 0.05 USD | ARS 41.90 0.05 USD | ARS 49.20B 58.16M USD | 13.99 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,400.00 1.65 USD |
+1.52
|
ARS 38.26B 45.23M USD | ARS 1.58K 1.87 USD | ARS 1,368.00 1.62 USD | ARS 1,426.00 1.69 USD | ARS 38.26B 45.23M USD | 0.35 | ARS 3.97K 4.69 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 547.00 0.65 USD |
-6.58
|
ARS 34.91B 41.26M USD | ARS 285.74K 337.76 USD | ARS 538.00 0.64 USD | ARS 601.50 0.71 USD | ARS 34.91B 41.26M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 280.00 0.33 USD |
-3.78
|
ARS 33.90B 40.08M USD | ARS 12.50K 14.78 USD | ARS 280.00 0.33 USD | ARS 300.00 0.35 USD | ARS 33.90B 40.08M USD | 17.06 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 167.00 0.2 USD |
-2.91
|
ARS 29.77B 35.19M USD | ARS 24.47K 28.92 USD | ARS 165.00 0.2 USD | ARS 171.50 0.2 USD | ARS 29.77B 35.19M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.75 0.02 USD |
+0.97
|
ARS 22.65B 26.77M USD | ARS 69.31K 81.93 USD | ARS 20.00 0.02 USD | ARS 21.25 0.03 USD | ARS 22.65B 26.77M USD | 230.55 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 395.00 0.47 USD |
-2.47
|
ARS 17.38B 20.54M USD | ARS 3.42K 4.04 USD | ARS 394.00 0.47 USD | ARS 411.00 0.49 USD | ARS 17.38B 20.54M USD | 28.64 | ARS 13.79 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.05 0.02 USD |
-2.13
|
ARS 8.88B 10.49M USD | ARS 282.47K 333.89 USD | ARS 16.05 0.02 USD | ARS 16.90 0.02 USD | ARS 8.88B 10.49M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.62
|
ARS 6.94B 8.21M USD | ARS 21.13K 24.97 USD | ARS 158.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 61.00 0.07 USD | ARS 66.00 0.08 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$58.30 — |
-2.35
|
$0.00 — | $84.00 — | $57.90 — | $58.50 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$57.00 — |
+1.79
|
$0.00 — | $3.00 — | $57.00 — | $57.00 — | $0.00 — | 0.049 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$24.17 — |
+1.34
|
$0.00 — | $198.00 — | $23.83 — | $24.49 — | $0.00 — | 0.028 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.77 — |
-2.4
|
$0.00 — | $340.00 — | $11.68 — | $11.83 — | $0.00 — | 0.11 | $105.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}