결과 페이지 3 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,925.00 125.21 USD |
+0.69
|
ARS 4.99T 5.89B USD | ARS 1.46K 1.73 USD | ARS 104,725.00 123.79 USD | ARS 107,000.00 126.48 USD | ARS 4.99T 5.89B USD | 7.14 | ARS 14.83K 17.53 USD | |
| Celulosa Argentina S.A. CELU.BA | ARS 466.00 0.55 USD |
+11.22
|
ARS 4.70T 5.56B USD | ARS 4.05M 4.78K USD | ARS 410.00 0.48 USD | ARS 510.00 0.6 USD | ARS 4.70T 5.56B USD | 0 | -ARS 478.80 -0.5 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,440.00 8.79 USD |
-4.68
|
ARS 4.56T 5.39B USD | ARS 478.55K 565.66 USD | ARS 7,235.00 8.55 USD | ARS 7,885.00 9.32 USD | ARS 4.56T 5.39B USD | 15.91 | ARS 467.52 0.55 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,300.00 14.54 USD |
0
|
ARS 4.20T 4.96B USD | ARS 996.00 1.18 USD | ARS 12,250.00 14.48 USD | ARS 12,580.00 14.87 USD | ARS 4.20T 4.96B USD | 0.69 | ARS 17.76K 21 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 798.00 0.94 USD |
-6.23
|
ARS 3.60T 4.26B USD | ARS 3.58M 4.23K USD | ARS 788.50 0.93 USD | ARS 878.00 1.04 USD | ARS 3.60T 4.26B USD | 218.03 | ARS 3.66 0.004 USD | |
| Central Puerto S.A. CEPU.BA | ARS 2,190.00 2.59 USD |
-0.68
|
ARS 3.29T 3.89B USD | ARS 878.50K 1.04K USD | ARS 2,125.00 2.51 USD | ARS 2,275.00 2.69 USD | ARS 3.29T 3.89B USD | 17.42 | ARS 125.69 0.15 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,770.00 25.73 USD |
-2.16
|
ARS 2.84T 3.36B USD | ARS 12.53K 14.82 USD | ARS 21,560.00 25.48 USD | ARS 23,300.00 27.54 USD | ARS 2.84T 3.36B USD | 13.20 | ARS 1.65K 1.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 988.50 1.17 USD |
-8.3
|
ARS 2.77T 3.27B USD | ARS 3.86M 4.56K USD | ARS 982.50 1.16 USD | ARS 1,100.00 1.3 USD | ARS 2.77T 3.27B USD | 366.11 | ARS 2.70 0.003 USD | |
| Yelp Inc. YELP.BA | ARS 21,570.00 25.5 USD |
-2.49
|
ARS 2.51T 2.97B USD | ARS 18.00 0.02 USD | ARS 21,570.00 25.5 USD | ARS 22,210.00 26.25 USD | ARS 2.51T 2.97B USD | 6.82 | ARS 3.16K 3.73 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,100.00 13.12 USD |
-5.85
|
ARS 2.46T 2.91B USD | ARS 549.00 0.65 USD | ARS 11,080.00 13.1 USD | ARS 11,800.00 13.95 USD | ARS 2.46T 2.91B USD | 13.13 | ARS 845.34 1 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,502.00 1.78 USD |
-0.79
|
ARS 2.28T 2.69B USD | ARS 2.53K 2.99 USD | ARS 1,478.00 1.75 USD | ARS 1,593.00 1.88 USD | ARS 2.28T 2.69B USD | 0 | -ARS 60,760.00 -71.8 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,820.00 16.34 USD |
-0.07
|
ARS 2.12T 2.51B USD | ARS 267.00 0.32 USD | ARS 13,700.00 16.19 USD | ARS 14,030.00 16.58 USD | ARS 2.12T 2.51B USD | 7.78 | ARS 1.78K 2.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,338.00 2.76 USD |
-3.15
|
ARS 2.05T 2.42B USD | ARS 564.31K 667.04 USD | ARS 2,280.00 2.7 USD | ARS 2,475.00 2.93 USD | ARS 2.05T 2.42B USD | 20.47 | ARS 114.18 0.13 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,395.00 4.01 USD |
-2.79
|
ARS 1.98T 2.34B USD | ARS 791.20K 935.22 USD | ARS 3,360.00 3.97 USD | ARS 3,562.50 4.21 USD | ARS 1.98T 2.34B USD | 206.88 | ARS 16.41 0.02 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,515.00 2.97 USD |
-0.59
|
ARS 1.75T 2.07B USD | ARS 72.39K 85.57 USD | ARS 2,450.00 2.9 USD | ARS 2,575.00 3.04 USD | ARS 1.75T 2.07B USD | 17.68 | ARS 142.19 0.17 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,170.00 2.57 USD |
-1.14
|
ARS 1.68T 1.98B USD | ARS 271.31K 320.7 USD | ARS 2,070.00 2.45 USD | ARS 2,280.00 2.7 USD | ARS 1.68T 1.98B USD | 3.50 | ARS 619.43 0.73 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,215.00 3.8 USD |
-5.65
|
ARS 1.43T 1.69B USD | ARS 531.46K 628.21 USD | ARS 3,155.00 3.73 USD | ARS 3,525.00 4.17 USD | ARS 1.43T 1.69B USD | 10.36 | ARS 310.08 0.37 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,260.00 3.85 USD |
-6.46
|
ARS 1.43T 1.68B USD | ARS 2.07M 2.44K USD | ARS 3,160.00 3.74 USD | ARS 3,530.00 4.17 USD | ARS 1.43T 1.68B USD | 54.07 | ARS 60.29 0.07 USD | |
| MetroGAS S.A. METR.BA | ARS 2,411.00 2.85 USD |
-4.89
|
ARS 1.37T 1.62B USD | ARS 650.26K 768.63 USD | ARS 2,356.00 2.78 USD | ARS 2,582.50 3.05 USD | ARS 1.37T 1.62B USD | 14.79 | ARS 163.00 0.19 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 26,050.00 30.79 USD |
-5.79
|
ARS 1.28T 1.51B USD | ARS 3.06K 3.62 USD | ARS 24,575.00 29.05 USD | ARS 28,200.00 33.33 USD | ARS 1.28T 1.51B USD | 25.67 | ARS 1.01K 1.2 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,020.00 8.3 USD |
-2.23
|
ARS 1.27T 1.5B USD | ARS 15.18K 17.94 USD | ARS 6,700.00 7.92 USD | ARS 7,320.00 8.65 USD | ARS 1.27T 1.5B USD | 0 | -ARS 608.14 -0.7 USD | |
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | |
| Capex S.A. CAPX.BA | ARS 6,450.00 7.62 USD |
-3.15
|
ARS 1.16T 1.37B USD | ARS 7.49K 8.85 USD | ARS 6,410.00 7.58 USD | ARS 6,800.00 8.04 USD | ARS 1.16T 1.37B USD | 0 | -ARS 71.93 -0.08 USD | |
| Adecoagro S.A. ADGO.BA | ARS 11,270.00 13.32 USD |
-3.1
|
ARS 1.13T 1.33B USD | ARS 30.20K 35.7 USD | ARS 11,220.00 13.26 USD | ARS 11,920.00 14.09 USD | ARS 1.13T 1.33B USD | 22.32 | ARS 504.74 0.6 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,724.00 2.04 USD |
-1.93
|
ARS 1.08T 1.28B USD | ARS 391.65K 462.94 USD | ARS 1,700.00 2.01 USD | ARS 1,820.00 2.15 USD | ARS 1.08T 1.28B USD | 11.87 | ARS 145.21 0.17 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 684.00 0.81 USD |
+0.44
|
ARS 1.02T 1.2B USD | ARS 378.42K 447.3 USD | ARS 665.00 0.79 USD | ARS 698.00 0.83 USD | ARS 1.02T 1.2B USD | 0 | -ARS 15.18 -0.01 USD | |
| Consultatio S.A. CTIO.BA | ARS 2,370.00 2.8 USD |
-0.21
|
ARS 971.48B 1.15B USD | ARS 21.95K 25.94 USD | ARS 2,315.00 2.74 USD | ARS 2,470.00 2.92 USD | ARS 971.48B 1.15B USD | 23.37 | ARS 101.41 0.12 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,300.00 2.72 USD |
-2.67
|
ARS 748.74B 885.04M USD | ARS 21.77K 25.73 USD | ARS 2,285.00 2.7 USD | ARS 2,420.00 2.86 USD | ARS 748.74B 885.04M USD | 4.12 | ARS 557.78 0.66 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,495.00 1.77 USD |
-0.33
|
ARS 745.72B 881.46M USD | ARS 85.61K 101.2 USD | ARS 1,450.00 1.71 USD | ARS 1,635.00 1.93 USD | ARS 745.72B 881.46M USD | 23.73 | ARS 63.00 0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,685.00 4.36 USD |
-6.11
|
ARS 743.03B 878.28M USD | ARS 24.64K 29.12 USD | ARS 3,660.00 4.33 USD | ARS 4,125.00 4.88 USD | ARS 743.03B 878.28M USD | 0 | -ARS 253.90 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | ARS 1,840.00 2.17 USD |
-1.87
|
ARS 673.44B 796.03M USD | ARS 56.74K 67.07 USD | ARS 1,790.00 2.12 USD | ARS 1,950.00 2.3 USD | ARS 673.44B 796.03M USD | 0 | -ARS 32.81 -0.03 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,242.50 5.01 USD |
-4.72
|
ARS 543.21B 642.09M USD | ARS 3.34K 3.95 USD | ARS 4,230.00 5 USD | ARS 4,450.00 5.26 USD | ARS 543.21B 642.09M USD | 0 | -ARS 11,095.00 -13.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,045.00 1.24 USD |
-4.57
|
ARS 459.50B 543.15M USD | ARS 95.68K 113.09 USD | ARS 1,020.00 1.21 USD | ARS 1,160.00 1.37 USD | ARS 459.50B 543.15M USD | 0 | -ARS 77.73 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | ARS 449.50 0.53 USD |
-0.5
|
ARS 448.15B 529.72M USD | ARS 3.65M 4.31K USD | ARS 442.50 0.52 USD | ARS 466.00 0.55 USD | ARS 448.15B 529.72M USD | 11.17 | ARS 40.21 0.05 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 22,600.00 26.71 USD |
-1.95
|
ARS 406.53B 480.53M USD | ARS 8.16K 9.64 USD | ARS 22,150.00 26.18 USD | ARS 23,350.00 27.6 USD | ARS 406.53B 480.53M USD | 0 | -ARS 20.75 -0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 549.00 0.65 USD |
-3.85
|
ARS 388.58B 459.32M USD | ARS 437.31K 516.92 USD | ARS 520.00 0.61 USD | ARS 639.00 0.76 USD | ARS 388.58B 459.32M USD | 0 | -ARS 1.66 -0.001 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,825.00 3.34 USD |
+1.07
|
ARS 375.31B 443.63M USD | ARS 53.41K 63.13 USD | ARS 2,740.00 3.24 USD | ARS 2,890.00 3.42 USD | ARS 375.31B 443.63M USD | 5.59 | ARS 504.50 0.6 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,270.00 5.05 USD |
-5.69
|
ARS 375.23B 443.53M USD | ARS 256.18K 302.81 USD | ARS 4,192.50 4.96 USD | ARS 4,525.00 5.35 USD | ARS 375.23B 443.53M USD | 9.99 | ARS 427.40 0.51 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 472.00 0.56 USD |
-4.84
|
ARS 359.01B 424.37M USD | ARS 1.21M 1.43K USD | ARS 467.00 0.55 USD | ARS 510.00 0.6 USD | ARS 359.01B 424.37M USD | 11.34 | ARS 41.61 0.05 USD | |
| Central Costanera S.A. CECO2.BA | ARS 503.00 0.59 USD |
+2.44
|
ARS 353.10B 417.38M USD | ARS 413.40K 488.65 USD | ARS 480.00 0.57 USD | ARS 511.00 0.6 USD | ARS 353.10B 417.38M USD | 22.03 | ARS 22.83 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 3,920.00 4.63 USD |
-2
|
ARS 346.47B 409.53M USD | ARS 105.99K 125.28 USD | ARS 3,870.00 4.57 USD | ARS 4,100.00 4.85 USD | ARS 346.47B 409.53M USD | 8.47 | ARS 462.80 0.55 USD | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,520.00 2.98 USD |
-2.7
|
ARS 269.08B 318.06M USD | ARS 5.71K 6.75 USD | ARS 2,440.00 2.88 USD | ARS 2,640.00 3.12 USD | ARS 269.08B 318.06M USD | 6.49 | ARS 388.24 0.46 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,530.00 6.54 USD |
-2.12
|
ARS 259.78B 307.07M USD | ARS 5.80K 6.86 USD | ARS 5,400.00 6.38 USD | ARS 5,650.00 6.68 USD | ARS 259.78B 307.07M USD | 39.30 | ARS 140.69 0.17 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,960.00 2.32 USD |
-3.06
|
ARS 192.97B 228.09M USD | ARS 56.11K 66.32 USD | ARS 1,945.00 2.3 USD | ARS 2,120.00 2.51 USD | ARS 192.97B 228.09M USD | 19.57 | ARS 100.12 0.12 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 31.60 0.04 USD |
+5.33
|
ARS 145.90B 172.46M USD | ARS 3.99M 4.72K USD | ARS 30.00 0.04 USD | ARS 34.50 0.04 USD | ARS 145.90B 172.46M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 900.00 1.06 USD |
0
|
ARS 144.00B 170.21M USD | ARS 60.94K 72.04 USD | ARS 875.00 1.03 USD | ARS 987.50 1.17 USD | ARS 144.00B 170.21M USD | 0 | -ARS 266.00 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 1.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 16.15 | ARS 451.87 0.53 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,575.00 1.86 USD |
-1.87
|
ARS 127.18B 150.34M USD | ARS 3.31K 3.91 USD | ARS 1,560.00 1.84 USD | ARS 1,625.00 1.92 USD | ARS 127.18B 150.34M USD | 11.00 | ARS 143.07 0.17 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,500.00 2.96 USD |
-2.53
|
ARS 108.24B 127.95M USD | ARS 12.60K 14.89 USD | ARS 2,500.00 2.96 USD | ARS 2,640.00 3.12 USD | ARS 108.24B 127.95M USD | 7.63 | ARS 327.29 0.39 USD | |
| Boldt S.A. BOLT.BA | ARS 39.60 0.05 USD |
-4.35
|
ARS 97.59B 115.36M USD | ARS 1.07M 1.27K USD | ARS 39.50 0.05 USD | ARS 42.70 0.05 USD | ARS 97.59B 115.36M USD | 0 | -ARS 1.19 -0.001 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.20 0.03 USD |
-1.87
|
ARS 94.32B 111.49M USD | ARS 11.65M 13.78K USD | ARS 25.50 0.03 USD | ARS 27.70 0.03 USD | ARS 94.32B 111.49M USD | 29.77 | ARS 0.88 0.001 USD | |
| Rigolleau S.A. RIGO.BA | ARS 650.00 0.77 USD |
-2.55
|
ARS 94.29B 111.45M USD | ARS 8.17K 9.66 USD | ARS 629.00 0.74 USD | ARS 690.00 0.82 USD | ARS 94.29B 111.45M USD | 66.32 | ARS 9.80 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.60 0.05 USD |
+1.79
|
ARS 90.27B 106.71M USD | ARS 12.16M 14.38K USD | ARS 45.00 0.05 USD | ARS 50.80 0.06 USD | ARS 90.27B 106.71M USD | 40.35 | ARS 1.13 0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.00 0.28 USD |
+0.64
|
ARS 80.58B 95.25M USD | ARS 70.56K 83.4 USD | ARS 227.00 0.27 USD | ARS 241.00 0.28 USD | ARS 80.58B 95.25M USD | 57.94 | ARS 4.09 0.004 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | ARS 531.00 0.63 USD |
-0.75
|
ARS 64.22B 75.91M USD | ARS 29.44K 34.8 USD | ARS 525.00 0.62 USD | ARS 540.00 0.64 USD | ARS 64.22B 75.91M USD | 78.78 | ARS 6.74 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 406.00 0.48 USD |
-2.87
|
ARS 49.16B 58.11M USD | ARS 12.08K 14.28 USD | ARS 390.00 0.46 USD | ARS 417.00 0.49 USD | ARS 49.16B 58.11M USD | 24.90 | ARS 16.30 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Fiplasto S.A. FIPL.BA | ARS 251.00 0.3 USD |
-5.1
|
ARS 32.49B 38.4M USD | ARS 138.93K 164.21 USD | ARS 237.00 0.28 USD | ARS 268.00 0.32 USD | ARS 32.49B 38.4M USD | 0 | -ARS 6.00 -0.007 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
-1.5
|
ARS 28.60B 33.81M USD | ARS 1.40M 1.66K USD | ARS 26.10 0.03 USD | ARS 27.70 0.03 USD | ARS 28.60B 33.81M USD | 45.96 | ARS 0.57 0.0006 USD | |
| Longvie S.A. LONG.BA | ARS 27.20 0.03 USD |
-4.23
|
ARS 15.04B 17.78M USD | ARS 1.05M 1.25K USD | ARS 26.10 0.03 USD | ARS 29.90 0.04 USD | ARS 15.04B 17.78M USD | 0 | -ARS 8.01 -0.009 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.00 0.26 USD |
0
|
ARS 9.86B 11.65M USD | ARS 43.42K 51.32 USD | ARS 224.00 0.26 USD | ARS 244.00 0.29 USD | ARS 9.86B 11.65M USD | 0 | -ARS 29.25 -0.03 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 202.00 0.24 USD |
-6.91
|
ARS 8.60B 10.17M USD | ARS 317.42K 375.2 USD | ARS 196.00 0.23 USD | ARS 232.00 0.27 USD | ARS 8.60B 10.17M USD | 0 | -ARS 77.40 -0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 77.00 0.09 USD |
-1.53
|
ARS 7.70B 9.1M USD | ARS 57.65K 68.14 USD | ARS 73.60 0.09 USD | ARS 80.00 0.09 USD | ARS 7.70B 9.1M USD | 0 | -ARS 27.67 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 329.00 0.39 USD |
0
|
ARS 2.11B 2.5M USD | ARS 752.00 0.89 USD | ARS 329.00 0.39 USD | ARS 330.00 0.39 USD | ARS 2.11B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | |
| Tenaris S.A. TEND.BA | $41.79 — |
+0.14
|
$0.00 — | $232.00 — | $41.70 — | $42.29 — | $0.00 — | 0.13 | $311.56 — | |
| eBay Inc. EBAYD.BA | $43.00 — |
-4.93
|
$0.00 — | $45.00 — | $43.00 — | $45.01 — | $0.00 — | 0.037 | $1.14K — | |
| AL29.BA | ARS 97,180.00 114.87 USD |
-0.53
|
ARS 0.00 0 USD | ARS 3.13M 3.7K USD | ARS 95,840.00 113.29 USD | ARS 99,160.00 117.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,607.50 3.08 USD |
-3.16
|
ARS 0.00 0 USD | ARS 303.73K 359.01 USD | ARS 2,547.50 3.01 USD | ARS 2,810.00 3.32 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $24.00 — |
+1.05
|
$0.00 — | $376.00 — | $23.30 — | $24.50 — | $0.00 — | 0.027 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,690.00 2 USD |
-1.74
|
ARS 0.00 0 USD | ARS 3.27K 3.86 USD | ARS 1,675.00 1.98 USD | ARS 1,750.00 2.07 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.62 — |
+1.14
|
$0.00 — | $170.00 — | $10.30 — | $10.62 — | $0.00 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $13.30 — |
+0.3
|
$0.00 — | $1.54K — | $13.10 — | $13.49 — | $0.00 — | 0.21 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $27.55 — |
-6.74
|
$0.00 — | $351.00 — | $27.50 — | $29.40 — | $0.00 — | 0.30 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.29 — |
0
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 1.33 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.90 — |
+0.71
|
$0.00 — | $303.00 — | $9.81 — | $10.02 — | $0.00 — | 0.075 | $131.64 — | |
| Ternium S.A. TXRD.BA | $9.28 — |
+0.22
|
$0.00 — | $130.00 — | $8.91 — | $9.65 — | $0.00 — | 0.0037 | $2.50K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.70 — |
+1.16
|
$0.00 — | $1.04K — | $8.32 — | $8.70 — | $0.00 — | 0.46 | $18.64 — | |
| Cemex SAB de CV CX.BA | ARS 15,080.00 17.83 USD |
-2.01
|
ARS 0.00 0 USD | ARS 168.00 0.2 USD | ARS 15,080.00 17.83 USD | ARS 15,340.00 18.13 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $15.89 — |
+8.46
|
$0.00 — | $534.00 — | $15.24 — | $15.99 — | $0.00 — | 0.22 | $70.04 — | |
| Union Pacific Corporation UNPD.BA | $11.52 — |
+0.61
|
$0.00 — | $7.00 — | $11.52 — | $11.52 — | $0.00 — | 0.0088 | $1.30K — | |
| AstraZeneca PLC AZND.BA | $45.50 — |
-0.76
|
$0.00 — | $1.00 — | $45.50 — | $45.50 — | $0.00 — | 0 | -$0.36 — | |
| AT&T Inc. TD.BA | $8.84 — |
+0.68
|
$0.00 — | $134.00 — | $8.62 — | $8.87 — | $0.00 — | 0.090 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | ARS 19,990.00 23.63 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.50 — |
-1.47
|
$0.00 — | $519.00 — | $23.14 — | $24.29 — | $0.00 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $9.10 — |
0
|
$0.00 — | $1.37K — | $8.86 — | $9.31 — | $0.00 — | 0.0057 | $1.59K — | |
| NetEase, Inc. NTES.BA | ARS 14,980.00 17.71 USD |
-0.33
|
ARS 0.00 0 USD | ARS 314.00 0.37 USD | ARS 14,960.00 17.68 USD | ARS 15,180.00 17.94 USD | ARS 0.00 0 USD | 32.27 | ARS 464.17 0.55 USD | |
| Halliburton Company HAL.BA | ARS 19,960.00 23.59 USD |
+0.25
|
ARS 0.00 0 USD | ARS 2.17K 2.57 USD | ARS 19,900.00 23.52 USD | ARS 20,490.00 24.22 USD | ARS 0.00 0 USD | 93.41 | ARS 213.66 0.25 USD | |
| GD38.BA | ARS 110,900.00 131.09 USD |
-0.37
|
ARS 0.00 0 USD | ARS 12.80M 15.14K USD | ARS 109,310.00 129.21 USD | ARS 112,000.00 132.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| SLB N.V. SLBD.BA | $12.70 — |
-1.55
|
$0.00 — | $6.00 — | $12.70 — | $12.70 — | $0.00 — | 17.29 | $0.73 — | |
| Halliburton Company HALD.BA | $13.86 — |
+0.8
|
$0.00 — | $9.00 — | $13.79 — | $13.89 — | $0.00 — | 0.064 | $213.66 — | |
| Zoom Communications Inc. ZMD.BA | $1.79 — |
0
|
$0.00 — | $88.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0035 | $506.30 — | |
| GD41.BA | ARS 96,900.00 114.54 USD |
-0.15
|
ARS 0.00 0 USD | ARS 12.16M 14.37K USD | ARS 95,820.00 113.26 USD | ARS 97,620.00 115.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}