결과 페이지 3 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,006.00 1.19 USD |
+0.6
|
ARS 2.82T 3.33B USD | ARS 205.95K 243.43 USD | ARS 991.50 1.17 USD | ARS 1,014.00 1.2 USD | ARS 2.82T 3.33B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,430.00 27.7 USD |
-2.33
|
ARS 2.79T 3.3B USD | ARS 182.00 0.22 USD | ARS 23,430.00 27.7 USD | ARS 24,000.00 28.37 USD | ARS 2.79T 3.3B USD | 2.74 | ARS 8.54K 10.09 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,485.00 6.48 USD |
-3.26
|
ARS 2.71T 3.2B USD | ARS 64.11K 75.78 USD | ARS 5,465.00 6.46 USD | ARS 5,725.00 6.77 USD | ARS 2.71T 3.2B USD | 0.80 | ARS 6.82K 8.06 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,745.00 7.97 USD |
-1.32
|
ARS 2.68T 3.17B USD | ARS 76.56K 90.49 USD | ARS 6,605.00 7.81 USD | ARS 6,865.00 8.11 USD | ARS 2.68T 3.17B USD | 0.25 | ARS 26.13K 30.89 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,830.00 29.35 USD |
+4.11
|
ARS 2.59T 3.06B USD | ARS 2.56K 3.02 USD | ARS 24,130.00 28.52 USD | ARS 24,900.00 29.43 USD | ARS 2.59T 3.06B USD | 0.64 | ARS 38.79K 45.85 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,325.00 117.41 USD |
-0.72
|
ARS 2.57T 3.04B USD | ARS 13.00 0.02 USD | ARS 99,125.00 117.17 USD | ARS 99,400.00 117.49 USD | ARS 2.57T 3.04B USD | 1.71 | ARS 57.91K 68.45 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 317.50 0.38 USD |
-0.08
|
ARS 2.42T 2.86B USD | ARS 3.23M 3.82K USD | ARS 310.00 0.37 USD | ARS 326.00 0.39 USD | ARS 2.42T 2.86B USD | 11.28 | ARS 28.13 0.03 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,660.00 30.33 USD |
+0.08
|
ARS 2.41T 2.85B USD | ARS 32.10K 37.94 USD | ARS 24,730.00 29.23 USD | ARS 25,820.00 30.52 USD | ARS 2.41T 2.85B USD | 0.15 | ARS 168.91K 199.66 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,300.00 40.54 USD |
+0.88
|
ARS 2.34T 2.77B USD | ARS 30.94K 36.57 USD | ARS 33,880.00 40.05 USD | ARS 34,420.00 40.69 USD | ARS 2.34T 2.77B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+2.11
|
ARS 2.12T 2.5B USD | ARS 166.92K 197.31 USD | ARS 3,557.50 4.21 USD | ARS 3,647.50 4.31 USD | ARS 2.12T 2.5B USD | 58.47 | ARS 62.03 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,480.00 2.93 USD |
-0.8
|
ARS 2.10T 2.48B USD | ARS 91.53K 108.19 USD | ARS 2,370.00 2.8 USD | ARS 2,545.00 3.01 USD | ARS 2.10T 2.48B USD | 5.29 | ARS 468.25 0.55 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,050.00 16.61 USD |
-1.4
|
ARS 2.03T 2.4B USD | ARS 24.41K 28.85 USD | ARS 13,700.00 16.19 USD | ARS 14,390.00 17.01 USD | ARS 2.03T 2.4B USD | 526.21 | ARS 26.70 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
-0.65
|
ARS 1.98T 2.34B USD | ARS 28.20K 33.33 USD | ARS 1,500.00 1.77 USD | ARS 1,579.00 1.87 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,490.00 20.67 USD |
+3.06
|
ARS 1.89T 2.23B USD | ARS 1.37K 1.62 USD | ARS 17,160.00 20.28 USD | ARS 17,530.00 20.72 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 107.40K 126.95 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,060.00 16.62 USD |
+3.84
|
ARS 1.86T 2.2B USD | ARS 401.00 0.47 USD | ARS 14,050.00 16.61 USD | ARS 14,260.00 16.86 USD | ARS 1.86T 2.2B USD | 0 | -ARS 31,033.00 -36.6 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,107.50 4.86 USD |
-0.6
|
ARS 1.80T 2.13B USD | ARS 80.49K 95.14 USD | ARS 4,050.00 4.79 USD | ARS 4,170.00 4.93 USD | ARS 1.80T 2.13B USD | 10.43 | ARS 393.50 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,038.00 2.41 USD |
-1.64
|
ARS 1.78T 2.11B USD | ARS 423.42K 500.49 USD | ARS 2,000.00 2.36 USD | ARS 2,095.00 2.48 USD | ARS 1.78T 2.11B USD | 5.76 | ARS 353.59 0.42 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
-1.15
|
ARS 1.75T 2.06B USD | ARS 13.00 0.02 USD | ARS 14,460.00 17.09 USD | ARS 14,690.00 17.36 USD | ARS 1.75T 2.06B USD | 76.76 | ARS 191.10 0.23 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,857.50 4.56 USD |
-0.13
|
ARS 1.72T 2.03B USD | ARS 139.86K 165.32 USD | ARS 3,770.00 4.46 USD | ARS 3,887.50 4.6 USD | ARS 1.72T 2.03B USD | 7.87 | ARS 489.90 0.58 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
-1.16
|
ARS 1.69T 1.99B USD | ARS 3.77K 4.46 USD | ARS 9,310.00 11 USD | ARS 9,490.00 11.22 USD | ARS 1.69T 1.99B USD | 14.53 | ARS 642.59 0.76 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,320.00 2.74 USD |
-0.85
|
ARS 1.67T 1.97B USD | ARS 6.80K 8.04 USD | ARS 0.00 0 USD | ARS 2,395.00 2.83 USD | ARS 1.67T 1.97B USD | 21.45 | ARS 108.11 0.13 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,190.00 9.68 USD |
+1.87
|
ARS 1.59T 1.88B USD | ARS 185.00 0.22 USD | ARS 8,130.00 9.61 USD | ARS 8,220.00 9.72 USD | ARS 1.59T 1.88B USD | 0.98 | ARS 8.31K 9.83 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,177.50 3.76 USD |
-4.65
|
ARS 1.39T 1.64B USD | ARS 978.09K 1.16K USD | ARS 3,140.00 3.71 USD | ARS 3,430.00 4.05 USD | ARS 1.39T 1.64B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,761.00 2.08 USD |
-2.38
|
ARS 1.25T 1.48B USD | ARS 151.40K 178.96 USD | ARS 1,730.00 2.04 USD | ARS 1,800.00 2.13 USD | ARS 1.25T 1.48B USD | 6.08 | ARS 289.51 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,690.00 11.45 USD |
+0.1
|
ARS 1.24T 1.46B USD | ARS 15.00 0.02 USD | ARS 9,690.00 11.45 USD | ARS 9,690.00 11.45 USD | ARS 1.24T 1.46B USD | 1.00 | ARS 9.66K 11.41 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
+2.23
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,480.00 17.12 USD | ARS 14,750.00 17.43 USD | ARS 1.19T 1.41B USD | 1.72 | ARS 8.52K 10.07 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,280.00 31.06 USD |
-9.32
|
ARS 1.19T 1.4B USD | ARS 1.63K 1.93 USD | ARS 26,260.00 31.04 USD | ARS 29,000.00 34.28 USD | ARS 1.19T 1.4B USD | 5.63 | ARS 4.66K 5.51 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,050.00 27.25 USD |
-1.07
|
ARS 1.13T 1.34B USD | ARS 1.84K 2.17 USD | ARS 23,000.00 27.19 USD | ARS 23,450.00 27.72 USD | ARS 1.13T 1.34B USD | 5.21 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,935.00 2.29 USD |
-0.92
|
ARS 1.10T 1.3B USD | ARS 84.40K 99.77 USD | ARS 1,915.00 2.26 USD | ARS 1,987.00 2.35 USD | ARS 1.10T 1.3B USD | 9.01 | ARS 214.59 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,430.00 11.15 USD |
-2.28
|
ARS 1.10T 1.3B USD | ARS 8.82K 10.43 USD | ARS 9,430.00 11.15 USD | ARS 9,750.00 11.52 USD | ARS 1.10T 1.3B USD | 57.47 | ARS 164.08 0.19 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 29,900.00 35.34 USD |
+0.2
|
ARS 992.65B 1.17B USD | ARS 166.00 0.2 USD | ARS 29,840.00 35.27 USD | ARS 30,400.00 35.93 USD | ARS 992.65B 1.17B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,060.00 17.8 USD |
-4.02
|
ARS 974.13B 1.15B USD | ARS 27.39K 32.37 USD | ARS 15,030.00 17.77 USD | ARS 15,920.00 18.82 USD | ARS 974.13B 1.15B USD | 73.22 | ARS 205.66 0.24 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,320.00 20.47 USD |
+0.29
|
ARS 952.44B 1.13B USD | ARS 8.00 0.01 USD | ARS 17,010.00 20.11 USD | ARS 17,320.00 20.47 USD | ARS 952.44B 1.13B USD | 5.31 | ARS 3.26K 3.85 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 497.00 0.59 USD |
-2.17
|
ARS 923.74B 1.09B USD | ARS 27.01K 31.92 USD | ARS 485.00 0.57 USD | ARS 508.00 0.6 USD | ARS 923.74B 1.09B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,065.00 2.44 USD |
-1.2
|
ARS 846.46B 1B USD | ARS 10.40K 12.29 USD | ARS 2,000.00 2.36 USD | ARS 2,150.00 2.54 USD | ARS 846.46B 1B USD | 0 | -ARS 15.68 -0.01 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.49
|
ARS 837.07B 989.44M USD | ARS 1.57K 1.86 USD | ARS 12,100.00 14.3 USD | ARS 12,590.00 14.88 USD | ARS 837.07B 989.44M USD | 0.51 | ARS 24.08K 28.47 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,745.00 3.24 USD |
-5.1
|
ARS 804.92B 951.44M USD | ARS 9.55K 11.29 USD | ARS 2,680.00 3.17 USD | ARS 2,810.00 3.32 USD | ARS 804.92B 951.44M USD | 5.42 | ARS 506.30 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,450.00 5.26 USD |
-1
|
ARS 800.12B 945.77M USD | ARS 957.00 1.13 USD | ARS 4,305.00 5.09 USD | ARS 4,590.00 5.43 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
+1.79
|
$882.78M — | $5.00 — | $22.75 — | $23.35 — | $882.78M — | 0.00080 | $28.40K — | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 648.00 0.77 USD |
+1.97
|
ARS 742.96B 878.2M USD | ARS 1.94M 2.29K USD | ARS 0.00 0 USD | ARS 653.00 0.77 USD | ARS 742.96B 878.2M USD | 13.75 | ARS 47.11 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,080.00 2.46 USD |
+0.24
|
ARS 693.22B 819.41M USD | ARS 6.83K 8.07 USD | ARS 2,055.00 2.43 USD | ARS 2,100.00 2.48 USD | ARS 693.22B 819.41M USD | 24.56 | ARS 84.66 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,345.00 1.59 USD |
-1.1
|
ARS 672.50B 794.92M USD | ARS 1.64K 1.94 USD | ARS 1,335.00 1.58 USD | ARS 1,425.00 1.68 USD | ARS 672.50B 794.92M USD | 0 | -ARS 3.63 -0.004 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,935.00 8.2 USD |
+1.61
|
ARS 658.11B 777.9M USD | ARS 2.51K 2.97 USD | ARS 6,890.00 8.14 USD | ARS 7,030.00 8.31 USD | ARS 658.11B 777.9M USD | 280.75 | ARS 24.70 0.03 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,725.00 2.04 USD |
-1.71
|
ARS 631.35B 746.28M USD | ARS 9.34K 11.03 USD | ARS 1,710.00 2.02 USD | ARS 1,790.00 2.12 USD | ARS 631.35B 746.28M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,895.00 2.24 USD |
+1.61
|
ARS 616.90B 729.19M USD | ARS 2.02K 2.39 USD | ARS 1,860.00 2.2 USD | ARS 1,910.00 2.26 USD | ARS 616.90B 729.19M USD | 3.48 | ARS 543.49 0.64 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,630.00 5.47 USD |
-2.53
|
ARS 605.51B 715.73M USD | ARS 59.64K 70.49 USD | ARS 4,562.50 5.39 USD | ARS 4,737.50 5.6 USD | ARS 605.51B 715.73M USD | 0 | -ARS 12,466.00 -14.7 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 394.00 0.47 USD |
+0.64
|
ARS 591.00B 698.58M USD | ARS 422.96K 499.96 USD | ARS 375.00 0.44 USD | ARS 396.50 0.47 USD | ARS 591.00B 698.58M USD | 19.80 | ARS 19.89 0.02 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,130.00 9.61 USD |
+2.52
|
ARS 579.75B 685.28M USD | ARS 842.00 1 USD | ARS 7,965.00 9.41 USD | ARS 8,150.00 9.63 USD | ARS 579.75B 685.28M USD | 0.16 | ARS 50.03K 59.13 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,940.00 3.48 USD |
-2.08
|
ARS 561.38B 663.57M USD | ARS 3.36K 3.98 USD | ARS 2,915.00 3.45 USD | ARS 3,020.00 3.57 USD | ARS 561.38B 663.57M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,685.00 3.17 USD |
-0.92
|
ARS 540.80B 639.24M USD | ARS 4.48K 5.29 USD | ARS 2,605.00 3.08 USD | ARS 2,775.00 3.28 USD | ARS 540.80B 639.24M USD | 353.75 | ARS 7.59 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.97
|
ARS 513.82B 607.35M USD | ARS 218.77K 258.59 USD | ARS 20,220.00 23.9 USD | ARS 20,700.00 24.47 USD | ARS 513.82B 607.35M USD | 0.17 | ARS 113.28K 133.9 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,690.00 5.54 USD |
-0.11
|
ARS 500.78B 591.94M USD | ARS 4.47K 5.28 USD | ARS 4,580.00 5.41 USD | ARS 4,750.00 5.61 USD | ARS 500.78B 591.94M USD | 11.06 | ARS 423.96 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,867.00 2.21 USD |
-2.25
|
ARS 458.67B 542.16M USD | ARS 172.00 0.2 USD | ARS 1,858.00 2.2 USD | ARS 1,892.00 2.24 USD | ARS 458.67B 542.16M USD | 1.64 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,510.00 14.79 USD |
-3.02
|
ARS 438.97B 518.88M USD | ARS 61.00 0.07 USD | ARS 12,510.00 14.79 USD | ARS 12,810.00 15.14 USD | ARS 438.97B 518.88M USD | 1.44 | ARS 8.65K 10.23 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,330.00 26.39 USD |
+3.57
|
ARS 399.91B 472.7M USD | ARS 2.76K 3.27 USD | ARS 21,850.00 25.83 USD | ARS 22,610.00 26.73 USD | ARS 399.91B 472.7M USD | 0.16 | ARS 138.84K 164.11 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 489.00 0.58 USD |
-0.2
|
ARS 343.27B 405.76M USD | ARS 7.87K 9.31 USD | ARS 482.00 0.57 USD | ARS 491.00 0.58 USD | ARS 343.27B 405.76M USD | 21.45 | ARS 22.79 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.38
|
ARS 340.38B 402.34M USD | ARS 130.00 0.15 USD | ARS 13,270.00 15.69 USD | ARS 13,510.00 15.97 USD | ARS 340.38B 402.34M USD | 0.33 | ARS 39.82K 47.07 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 747.00 0.88 USD |
+1.08
|
ARS 327.34B 386.93M USD | ARS 8.98K 10.61 USD | ARS 731.00 0.86 USD | ARS 768.00 0.91 USD | ARS 327.34B 386.93M USD | 0 | -ARS 129.10 -0.1 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,615.00 1.91 USD |
-0.31
|
ARS 326.80B 386.29M USD | ARS 5.29K 6.26 USD | ARS 1,590.00 1.88 USD | ARS 1,640.00 1.94 USD | ARS 326.80B 386.29M USD | 5.93 | ARS 272.13 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.61
|
ARS 312.14B 368.96M USD | ARS 23.20K 27.42 USD | ARS 427.00 0.5 USD | ARS 446.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,470.00 4.1 USD |
-0.14
|
ARS 306.69B 362.52M USD | ARS 9.19K 10.87 USD | ARS 3,360.00 3.97 USD | ARS 3,590.00 4.24 USD | ARS 306.69B 362.52M USD | 8.67 | ARS 400.09 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,330.00 6.3 USD |
-0.74
|
ARS 250.38B 295.96M USD | ARS 2.40K 2.83 USD | ARS 5,250.00 6.21 USD | ARS 5,500.00 6.5 USD | ARS 250.38B 295.96M USD | 21.50 | ARS 247.85 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+0.62
|
ARS 131.22B 155.11M USD | ARS 3.43K 4.05 USD | ARS 1,595.00 1.89 USD | ARS 1,655.00 1.96 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 340.00 0.4 USD |
0
|
ARS 115.60B 136.64M USD | ARS 26.25K 31.03 USD | ARS 340.00 0.4 USD | ARS 367.00 0.43 USD | ARS 115.60B 136.64M USD | 83.12 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 711.00 0.84 USD |
+0.42
|
ARS 113.76B 134.47M USD | ARS 13.00K 15.36 USD | ARS 695.00 0.82 USD | ARS 721.00 0.85 USD | ARS 113.76B 134.47M USD | 7.11 | ARS 99.97 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-0.65
|
ARS 113.12B 133.71M USD | ARS 337.93K 399.44 USD | ARS 44.50 0.05 USD | ARS 46.80 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,525.00 2.98 USD |
-2.7
|
ARS 111.88B 132.24M USD | ARS 14.58K 17.24 USD | ARS 2,385.00 2.82 USD | ARS 2,620.00 3.1 USD | ARS 111.88B 132.24M USD | 17.54 | ARS 143.93 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
-1.45
|
ARS 94.42B 111.61M USD | ARS 122.62K 144.94 USD | ARS 20.20 0.02 USD | ARS 21.50 0.03 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.34
|
ARS 93.14B 110.09M USD | ARS 1.24K 1.46 USD | ARS 29,000.00 34.28 USD | ARS 29,640.00 35.04 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 264.72K 312.9 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
-0.88
|
ARS 68.99B 81.55M USD | ARS 182.00 0.22 USD | ARS 560.00 0.66 USD | ARS 570.00 0.67 USD | ARS 68.99B 81.55M USD | 23.36 | ARS 23.97 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
-1.08
|
ARS 66.73B 78.88M USD | ARS 490.00 0.58 USD | ARS 450.00 0.53 USD | ARS 476.00 0.56 USD | ARS 66.73B 78.88M USD | 46.93 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
-1.45
|
ARS 61.03B 72.14M USD | ARS 1.08M 1.27K USD | ARS 27.00 0.03 USD | ARS 28.10 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 411.35K 486.22 USD | ARS 0.00 0 USD | ARS 17.00 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.10 0.05 USD |
-1.17
|
ARS 50.52B 59.72M USD | ARS 457.96K 541.32 USD | ARS 41.90 0.05 USD | ARS 43.40 0.05 USD | ARS 50.52B 59.72M USD | 14.36 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,960.00 40.14 USD |
-0.29
|
ARS 48.83B 57.72M USD | ARS 31.83K 37.63 USD | ARS 33,600.00 39.72 USD | ARS 34,000.00 40.19 USD | ARS 48.83B 57.72M USD | 0.00045 | ARS 75.32M 89035.79 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 593.50 0.7 USD |
-0.84
|
ARS 37.87B 44.77M USD | ARS 79.80K 94.33 USD | ARS 590.50 0.7 USD | ARS 616.50 0.73 USD | ARS 37.87B 44.77M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,367.00 1.62 USD |
-10.42
|
ARS 37.36B 44.16M USD | ARS 47.73K 56.42 USD | ARS 1,364.00 1.61 USD | ARS 1,505.00 1.78 USD | ARS 37.36B 44.16M USD | 0.33 | ARS 4.08K 4.82 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
-0.34
|
ARS 35.24B 41.65M USD | ARS 50.00 0.06 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
-1.39
|
ARS 31.55B 37.29M USD | ARS 17.75K 20.98 USD | ARS 171.00 0.2 USD | ARS 179.50 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.70 0.02 USD |
-0.24
|
ARS 22.60B 26.71M USD | ARS 57.79K 68.31 USD | ARS 20.05 0.02 USD | ARS 21.45 0.03 USD | ARS 22.60B 26.71M USD | 230.00 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 400.00 0.47 USD |
-1.23
|
ARS 17.60B 20.8M USD | ARS 8.45K 9.99 USD | ARS 400.00 0.47 USD | ARS 410.00 0.48 USD | ARS 17.60B 20.8M USD | 28.98 | ARS 13.80 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.80 0.02 USD |
+3.07
|
ARS 9.29B 10.98M USD | ARS 63.85K 75.47 USD | ARS 16.05 0.02 USD | ARS 16.90 0.02 USD | ARS 9.29B 10.98M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 169.00 0.2 USD |
0
|
ARS 7.20B 8.51M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.20B 8.51M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 62.00 0.07 USD |
0
|
ARS 6.20B 7.33M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.20B 7.33M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$59.70 — |
+1.36
|
$0.00 — | $1.67K — | $58.90 — | $60.00 — | $0.00 — | 0.19 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$54.70 — |
-4.37
|
$0.00 — | $3.00 — | $54.70 — | $55.10 — | $0.00 — | 0.047 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.90 — |
+4.92
|
$0.00 — | $32.00 — | $23.41 — | $24.07 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$11.65 — |
-0.43
|
$0.00 — | $334.00 — | $11.65 — | $11.75 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$15.88 — |
-0.81
|
$0.00 — | $4.58K — | $15.47 — | $16.71 — | $0.00 — | 0.25 | $61.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}