Page de résultat 3 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.BA | ARS 5,595.00 6.61 USD |
+2.01
|
ARS 2.76T 3.26B USD | ARS 87.93K 103.93 USD | ARS 5,485.00 6.48 USD | ARS 5,705.00 6.74 USD | ARS 2.76T 3.26B USD | 0.84 | ARS 6.61K 7.82 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,940.00 33.03 USD |
-7.11
|
ARS 2.68T 3.16B USD | ARS 176.87K 209.07 USD | ARS 26,620.00 31.47 USD | ARS 30,460.00 36 USD | ARS 2.68T 3.16B USD | 0.18 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,920.00 33 USD |
-1.48
|
ARS 2.62T 3.1B USD | ARS 30.87K 36.49 USD | ARS 27,460.00 32.46 USD | ARS 28,660.00 33.88 USD | ARS 2.62T 3.1B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
+0.38
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,340.00 25.22 USD | ARS 21,420.00 25.32 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 97,150.00 114.83 USD |
+0.34
|
ARS 2.52T 2.97B USD | ARS 48.00 0.06 USD | ARS 96,750.00 114.36 USD | ARS 97,650.00 115.43 USD | ARS 2.52T 2.97B USD | 1.72 | ARS 56.20K 66.43 USD | ||
| 3M Company MMM.BA | ARS 23,670.00 27.98 USD |
+0.98
|
ARS 2.47T 2.92B USD | ARS 1.98K 2.34 USD | ARS 23,470.00 27.74 USD | ARS 23,870.00 28.22 USD | ARS 2.47T 2.92B USD | 0.62 | ARS 37.64K 44.49 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,010.00 20.11 USD |
-1.73
|
ARS 2.45T 2.9B USD | ARS 9.65K 11.41 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 654.98 | ARS 25.97 0.03 USD | ||
| American Express Company AXP.BA | ARS 32,160.00 38.01 USD |
+1.45
|
ARS 2.19T 2.59B USD | ARS 8.50K 10.04 USD | ARS 31,940.00 37.75 USD | ARS 32,660.00 38.61 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 285.00 0.34 USD |
+0.62
|
ARS 2.17T 2.57B USD | ARS 2.27M 2.68K USD | ARS 279.00 0.33 USD | ARS 289.00 0.34 USD | ARS 2.17T 2.57B USD | 10.12 | ARS 28.16 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,522.50 4.16 USD |
+5.54
|
ARS 2.06T 2.43B USD | ARS 309.07K 365.34 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.06T 2.43B USD | 57.05 | ARS 61.74 0.07 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,544.00 1.83 USD |
-0.96
|
ARS 2.00T 2.37B USD | ARS 45.16K 53.38 USD | ARS 1,510.00 1.78 USD | ARS 1,646.00 1.95 USD | ARS 2.00T 2.37B USD | 1087.04 | ARS 1.42 0.001 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,335.00 2.76 USD |
-1.06
|
ARS 1.98T 2.34B USD | ARS 90.96K 107.52 USD | ARS 2,250.00 2.66 USD | ARS 2,395.00 2.83 USD | ARS 1.98T 2.34B USD | 4.98 | ARS 468.22 0.55 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Equifax Inc. EFX.BA | ARS 16,110.00 19.04 USD |
+0.69
|
ARS 1.92T 2.27B USD | ARS 2.00 0 USD | ARS 16,110.00 19.04 USD | ARS 16,110.00 19.04 USD | ARS 1.92T 2.27B USD | 84.30 | ARS 191.10 0.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,400.00 20.57 USD |
-0.57
|
ARS 1.88T 2.22B USD | ARS 1.10K 1.3 USD | ARS 17,300.00 20.45 USD | ARS 17,600.00 20.8 USD | ARS 1.88T 2.22B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,030.00 4.76 USD |
+0.12
|
ARS 1.77T 2.09B USD | ARS 155.82K 184.18 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.65 0.47 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,979.00 2.34 USD |
+0.2
|
ARS 1.73T 2.05B USD | ARS 505.67K 597.72 USD | ARS 1,940.00 2.29 USD | ARS 2,042.00 2.41 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.72 0.42 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,862.50 4.57 USD |
-1.4
|
ARS 1.72T 2.03B USD | ARS 611.72K 723.07 USD | ARS 3,815.00 4.51 USD | ARS 3,970.00 4.69 USD | ARS 1.72T 2.03B USD | 7.88 | ARS 489.69 0.58 USD | ||
| International Paper Company IP.BA | ARS 12,820.00 15.15 USD |
+2.56
|
ARS 1.70T 2.01B USD | ARS 289.00 0.34 USD | ARS 12,720.00 15.04 USD | ARS 12,850.00 15.19 USD | ARS 1.70T 2.01B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,100.00 10.76 USD |
+1.56
|
ARS 1.64T 1.94B USD | ARS 13.16K 15.56 USD | ARS 8,880.00 10.5 USD | ARS 9,190.00 10.86 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 642.43 0.76 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,000.00 9.46 USD |
+1.65
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 7,975.00 9.43 USD | ARS 8,045.00 9.51 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,015.00 2.38 USD |
+1
|
ARS 1.45T 1.71B USD | ARS 6.38K 7.54 USD | ARS 1,960.00 2.32 USD | ARS 2,075.00 2.45 USD | ARS 1.45T 1.71B USD | 18.63 | ARS 108.13 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,965.00 3.5 USD |
+4.04
|
ARS 1.30T 1.53B USD | ARS 688.09K 813.35 USD | ARS 2,837.50 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.30T 1.53B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,729.00 2.04 USD |
+1.53
|
ARS 1.23T 1.45B USD | ARS 155.00K 183.21 USD | ARS 1,678.00 1.98 USD | ARS 1,750.00 2.07 USD | ARS 1.23T 1.45B USD | 5.97 | ARS 289.51 0.34 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,505.00 11.24 USD |
+3.65
|
ARS 1.21T 1.43B USD | ARS 364.00 0.43 USD | ARS 9,410.00 11.12 USD | ARS 9,580.00 11.32 USD | ARS 1.21T 1.43B USD | 1.01 | ARS 9.37K 11.08 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
0
|
ARS 1.15T 1.36B USD | ARS 69.00 0.08 USD | ARS 14,000.00 16.55 USD | ARS 14,460.00 17.09 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,275.00 27.51 USD |
-0.75
|
ARS 1.14T 1.35B USD | ARS 265.00 0.31 USD | ARS 23,075.00 27.28 USD | ARS 24,275.00 28.69 USD | ARS 1.14T 1.35B USD | 6.08 | ARS 3.82K 4.52 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,060.00 29.62 USD |
-2.87
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 24,870.00 29.4 USD | ARS 25,180.00 29.76 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,927.00 2.28 USD |
-2.18
|
ARS 1.10T 1.3B USD | ARS 363.11K 429.2 USD | ARS 1,895.00 2.24 USD | ARS 2,000.00 2.36 USD | ARS 1.10T 1.3B USD | 8.97 | ARS 214.73 0.25 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,310.00 19.28 USD |
-0.67
|
ARS 1.05T 1.25B USD | ARS 29.80K 35.23 USD | ARS 16,040.00 18.96 USD | ARS 16,500.00 19.5 USD | ARS 1.05T 1.25B USD | 79.30 | ARS 205.66 0.24 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
0
|
ARS 1.05T 1.24B USD | ARS 1.18K 1.39 USD | ARS 8,855.00 10.47 USD | ARS 9,115.00 10.77 USD | ARS 1.05T 1.24B USD | 56.49 | ARS 159.74 0.19 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 109.00 0.13 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Yelp Inc. YELP.BA | ARS 17,780.00 21.02 USD |
+2.07
|
ARS 977.73B 1.16B USD | ARS 2.54K 3 USD | ARS 17,780.00 21.02 USD | ARS 17,980.00 21.25 USD | ARS 977.73B 1.16B USD | 5.62 | ARS 3.16K 3.74 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,105.00 3.67 USD |
-4.53
|
ARS 910.49B 1.08B USD | ARS 2.08K 2.46 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 910.49B 1.08B USD | 6.13 | ARS 506.30 0.6 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 26.50K 31.32 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| The Hershey Company HSY.BA | ARS 12,630.00 14.93 USD |
-0.79
|
ARS 853.97B 1.01B USD | ARS 8.12K 9.6 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Capex S.A. CAPX.BA | ARS 4,375.00 5.17 USD |
-1.57
|
ARS 786.64B 929.83M USD | ARS 2.65K 3.13 USD | ARS 4,360.00 5.15 USD | ARS 4,640.00 5.48 USD | ARS 786.64B 929.83M USD | 0 | -ARS 338.20 -0.3 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,795.00 2.12 USD |
+1.99
|
ARS 735.78B 869.72M USD | ARS 35.37K 41.8 USD | ARS 1,730.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 735.78B 869.72M USD | 0 | -ARS 15.66 -0.01 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.00 0.74 USD |
-0.08
|
ARS 716.59B 847.03M USD | ARS 1.90M 2.24K USD | ARS 621.00 0.73 USD | ARS 634.00 0.75 USD | ARS 716.59B 847.03M USD | 13.26 | ARS 47.10 0.06 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,365.00 1.61 USD |
+1.11
|
ARS 682.50B 806.74M USD | ARS 3.30K 3.91 USD | ARS 1,340.00 1.58 USD | ARS 1,375.00 1.63 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,040.00 2.41 USD |
-0.24
|
ARS 679.89B 803.66M USD | ARS 16.85K 19.92 USD | ARS 2,030.00 2.4 USD | ARS 2,115.00 2.5 USD | ARS 679.89B 803.66M USD | 24.09 | ARS 84.66 0.1 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,155.00 6.09 USD |
-5.33
|
ARS 674.17B 796.89M USD | ARS 19.82K 23.43 USD | ARS 4,760.00 5.63 USD | ARS 5,485.00 6.48 USD | ARS 674.17B 796.89M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,780.00 2.1 USD |
+2.89
|
ARS 651.48B 770.07M USD | ARS 19.30K 22.82 USD | ARS 1,725.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 651.48B 770.07M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
0
|
ARS 618.53B 731.12M USD | ARS 1.40K 1.65 USD | ARS 1,820.00 2.15 USD | ARS 1,920.00 2.27 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.59 0.64 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,475.00 7.65 USD |
-0.69
|
ARS 614.45B 726.3M USD | ARS 3.11K 3.67 USD | ARS 6,340.00 7.49 USD | ARS 6,630.00 7.84 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,085.00 3.65 USD |
-2.6
|
ARS 589.06B 696.29M USD | ARS 7.83K 9.26 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 589.06B 696.29M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,960.00 9.41 USD |
+1.08
|
ARS 567.62B 670.94M USD | ARS 224.00 0.26 USD | ARS 7,940.00 9.39 USD | ARS 8,045.00 9.51 USD | ARS 567.62B 670.94M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 541.81B 640.43M USD | 347.54 | ARS 7.74 0.009 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,690.00 24.46 USD |
+0.93
|
ARS 524.46B 619.93M USD | ARS 632.18K 747.26 USD | ARS 20,270.00 23.96 USD | ARS 21,090.00 24.93 USD | ARS 524.46B 619.93M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 532.13K 628.99 USD | ARS 318.00 0.38 USD | ARS 337.50 0.4 USD | ARS 495.75B 585.99M USD | 16.62 | ARS 19.88 0.02 USD | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
0
|
ARS 471.69B 557.55M USD | ARS 527.00 0.62 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,310.00 5.09 USD |
-0.92
|
ARS 460.20B 543.98M USD | ARS 1.24K 1.46 USD | ARS 4,280.00 5.06 USD | ARS 4,550.00 5.38 USD | ARS 460.20B 543.98M USD | 10.16 | ARS 424.13 0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 457.00 0.54 USD | ARS 12,710.00 15.02 USD | ARS 13,060.00 15.44 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,020.00 26.03 USD |
-5.29
|
ARS 394.35B 466.14M USD | ARS 33.28K 39.33 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 394.35B 466.14M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
+2.85
|
ARS 340.38B 402.34M USD | ARS 204.00 0.24 USD | ARS 13,140.00 15.53 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 477.00 0.56 USD |
+0.21
|
ARS 334.85B 395.8M USD | ARS 25.92K 30.64 USD | ARS 470.00 0.56 USD | ARS 479.00 0.57 USD | ARS 334.85B 395.8M USD | 20.92 | ARS 22.80 0.03 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.36 USD |
-0.94
|
ARS 326.14B 385.51M USD | ARS 8.64K 10.21 USD | ARS 3,620.00 4.28 USD | ARS 3,795.00 4.49 USD | ARS 326.14B 385.51M USD | 9.22 | ARS 400.07 0.47 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 732.00 0.87 USD |
-0.54
|
ARS 320.77B 379.16M USD | ARS 11.88K 14.04 USD | ARS 730.00 0.86 USD | ARS 770.00 0.91 USD | ARS 320.77B 379.16M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,570.00 1.86 USD |
-1.26
|
ARS 317.69B 375.52M USD | ARS 34.16K 40.38 USD | ARS 1,555.00 1.84 USD | ARS 1,600.00 1.89 USD | ARS 317.69B 375.52M USD | 5.77 | ARS 272.05 0.32 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 60.17K 71.12 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,340.00 6.31 USD |
+0.56
|
ARS 250.85B 296.52M USD | ARS 1.48K 1.75 USD | ARS 5,300.00 6.26 USD | ARS 5,470.00 6.47 USD | ARS 250.85B 296.52M USD | 21.58 | ARS 247.45 0.29 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 128.39B 151.77M USD | ARS 35.89K 42.43 USD | ARS 1,520.00 1.8 USD | ARS 1,670.00 1.97 USD | ARS 128.39B 151.77M USD | 8.00 | ARS 198.72 0.23 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,600.00 3.07 USD |
+4.21
|
ARS 115.20B 136.17M USD | ARS 1.83K 2.16 USD | ARS 2,500.00 2.96 USD | ARS 2,700.00 3.19 USD | ARS 115.20B 136.17M USD | 18.06 | ARS 143.96 0.17 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 709.00 0.84 USD |
-0.14
|
ARS 113.44B 134.09M USD | ARS 14.61K 17.27 USD | ARS 701.00 0.83 USD | ARS 735.00 0.87 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 269.16K 318.15 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
+1.47
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.80 0.02 USD |
+0.73
|
ARS 96.03B 113.52M USD | ARS 279.89K 330.83 USD | ARS 20.50 0.02 USD | ARS 21.20 0.03 USD | ARS 96.03B 113.52M USD | 0 | -ARS 3.25 -0.003 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.35
|
ARS 70.84B 83.74M USD | ARS 7.01K 8.29 USD | ARS 565.00 0.67 USD | ARS 575.00 0.68 USD | ARS 70.84B 83.74M USD | 24.00 | ARS 23.95 0.03 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 440.00 0.52 USD |
-1.79
|
ARS 63.83B 75.45M USD | ARS 215.00 0.25 USD | ARS 438.00 0.52 USD | ARS 440.00 0.52 USD | ARS 63.83B 75.45M USD | 44.85 | ARS 9.81 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
0
|
ARS 63.06B 74.54M USD | ARS 770.98K 911.33 USD | ARS 27.70 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 791.93K 936.09 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.10 0.05 USD |
-0.24
|
ARS 50.52B 59.72M USD | ARS 1.22M 1.44K USD | ARS 41.50 0.05 USD | ARS 43.10 0.05 USD | ARS 50.52B 59.72M USD | 14.36 | ARS 2.93 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,520.00 39.62 USD |
-0.59
|
ARS 48.20B 56.97M USD | ARS 32.65K 38.59 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.20B 56.97M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 669.50 0.79 USD |
+1.06
|
ARS 42.72B 50.5M USD | ARS 114.05K 134.81 USD | ARS 660.50 0.78 USD | ARS 699.50 0.83 USD | ARS 42.72B 50.5M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,405.00 1.66 USD |
+6.6
|
ARS 38.40B 45.39M USD | ARS 6.12K 7.23 USD | ARS 1,362.00 1.61 USD | ARS 1,413.00 1.67 USD | ARS 38.40B 45.39M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.57 | ARS 16.42 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 175.00 0.21 USD |
0
|
ARS 31.19B 36.87M USD | ARS 15.16K 17.91 USD | ARS 168.00 0.2 USD | ARS 177.00 0.21 USD | ARS 31.19B 36.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.65 0.03 USD |
+1.41
|
ARS 23.63B 27.94M USD | ARS 200.76K 237.3 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.63B 27.94M USD | 240.55 | ARS 0.09 0.0001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 367.00 0.43 USD |
+1.1
|
ARS 16.15B 19.09M USD | ARS 1.96K 2.31 USD | ARS 360.00 0.43 USD | ARS 368.00 0.43 USD | ARS 16.15B 19.09M USD | 26.61 | ARS 13.79 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 16.35 0.02 USD |
+0.31
|
ARS 9.04B 10.69M USD | ARS 205.39K 242.78 USD | ARS 16.15 0.02 USD | ARS 16.55 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.54 -0.005 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.50 0.19 USD |
+0.31
|
ARS 6.84B 8.08M USD | ARS 12.58K 14.87 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 68.00 0.08 USD |
-4.23
|
ARS 6.80B 8.04M USD | ARS 3.50K 4.14 USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 878.00 1.04 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $63.40 — |
-3.06
|
$0.00 — | $90.00 — | $63.00 — | $66.30 — | $0.00 — | 0.20 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $55.80 — |
-2.96
|
$0.00 — | $6.00 — | $55.80 — | $55.80 — | $0.00 — | 0.048 | $1.14K — | ||
| AbbVie Inc. ABBVD.BA | $23.66 — |
+2.87
|
$0.00 — | $93.00 — | $23.06 — | $23.66 — | $0.00 — | 0.027 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $11.88 — |
+0.76
|
$0.00 — | $555.00 — | $11.61 — | $11.90 — | $0.00 — | 0.11 | $105.43 — | ||
| Johnson & Johnson JNJD.BA | $16.39 — |
+1.74
|
$0.00 — | $1.52K — | $15.60 — | $16.42 — | $0.00 — | 0.26 | $61.49 — | ||
| Caterpillar Inc. CATD.BA | $47.30 — |
-0.55
|
$0.00 — | $342.00 — | $45.54 — | $48.51 — | $0.00 — | 0.52 | $90.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}