Page de résultat 3 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,545.00 6.55 USD |
-0.89
|
ARS 2.74T 3.24B USD | ARS 18.19K 21.5 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.74T 3.24B USD | 0.83 | ARS 6.61K 7.82 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,720.00 32.77 USD |
-0.72
|
ARS 2.61T 3.08B USD | ARS 8.92K 10.54 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.61T 3.08B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,370.00 25.26 USD |
0
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,370.00 25.26 USD | ARS 21,370.00 25.26 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,875.00 115.69 USD |
+0.75
|
ARS 2.54T 3B USD | ARS 7.00 0.01 USD | ARS 97,875.00 115.69 USD | ARS 97,875.00 115.69 USD | ARS 2.54T 3B USD | 1.74 | ARS 56.19K 66.42 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,360.00 31.16 USD |
-5.65
|
ARS 2.53T 2.99B USD | ARS 120.63K 142.58 USD | ARS 26,260.00 31.04 USD | ARS 28,180.00 33.31 USD | ARS 2.53T 2.99B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,950.00 28.31 USD |
+1.18
|
ARS 2.50T 2.95B USD | ARS 4.79K 5.67 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.50T 2.95B USD | 0.63 | ARS 37.64K 44.49 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,290.00 20.44 USD |
+1.65
|
ARS 2.50T 2.95B USD | ARS 5.65K 6.68 USD | ARS 17,050.00 20.15 USD | ARS 17,550.00 20.74 USD | ARS 2.50T 2.95B USD | 677.50 | ARS 25.52 0.03 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 289.00 0.34 USD |
+1.4
|
ARS 2.20T 2.6B USD | ARS 1.33M 1.57K USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.20T 2.6B USD | 10.26 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,880.00 37.68 USD |
-0.87
|
ARS 2.18T 2.57B USD | ARS 1.71K 2.02 USD | ARS 31,700.00 37.47 USD | ARS 32,360.00 38.25 USD | ARS 2.18T 2.57B USD | 0.13 | ARS 232.37K 274.67 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,482.50 4.12 USD |
-1.14
|
ARS 2.03T 2.4B USD | ARS 39.99K 47.26 USD | ARS 3,432.50 4.06 USD | ARS 3,550.00 4.2 USD | ARS 2.03T 2.4B USD | 56.16 | ARS 62.00 0.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,531.00 1.81 USD |
-0.84
|
ARS 1.99T 2.35B USD | ARS 13.64K 16.12 USD | ARS 1,500.00 1.77 USD | ARS 1,556.00 1.84 USD | ARS 1.99T 2.35B USD | 1077.88 | ARS 1.42 0.001 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,300.00 2.72 USD |
-1.5
|
ARS 1.95T 2.3B USD | ARS 58.54K 69.19 USD | ARS 2,300.00 2.72 USD | ARS 2,390.00 2.83 USD | ARS 1.95T 2.3B USD | 4.91 | ARS 468.40 0.55 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,780.00 18.65 USD |
-2.05
|
ARS 1.88T 2.22B USD | ARS 16.00 0.02 USD | ARS 15,780.00 18.65 USD | ARS 15,890.00 18.78 USD | ARS 1.88T 2.22B USD | 82.57 | ARS 191.10 0.23 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,390.00 20.56 USD |
-0.06
|
ARS 1.88T 2.22B USD | ARS 301.00 0.36 USD | ARS 17,230.00 20.37 USD | ARS 17,530.00 20.72 USD | ARS 1.88T 2.22B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,032.50 4.77 USD |
+0.06
|
ARS 1.77T 2.09B USD | ARS 42.56K 50.3 USD | ARS 3,972.50 4.7 USD | ARS 4,075.00 4.82 USD | ARS 1.77T 2.09B USD | 10.24 | ARS 393.73 0.47 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,930.00 4.65 USD |
+1.75
|
ARS 1.75T 2.07B USD | ARS 129.99K 153.66 USD | ARS 3,865.00 4.57 USD | ARS 3,935.00 4.65 USD | ARS 1.75T 2.07B USD | 8.02 | ARS 489.77 0.58 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,983.00 2.34 USD |
+0.2
|
ARS 1.74T 2.05B USD | ARS 165.81K 196 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.74T 2.05B USD | 5.60 | ARS 353.65 0.42 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,450.00 14.72 USD |
-2.89
|
ARS 1.65T 1.95B USD | ARS 245.00 0.29 USD | ARS 12,450.00 14.72 USD | ARS 12,710.00 15.02 USD | ARS 1.65T 1.95B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,120.00 10.78 USD |
+0.22
|
ARS 1.65T 1.95B USD | ARS 9.52K 11.25 USD | ARS 9,090.00 10.74 USD | ARS 9,160.00 10.83 USD | ARS 1.65T 1.95B USD | 14.19 | ARS 642.46 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,990.00 2.35 USD |
-1.24
|
ARS 1.43T 1.69B USD | ARS 5.49K 6.49 USD | ARS 1,980.00 2.34 USD | ARS 2,075.00 2.45 USD | ARS 1.43T 1.69B USD | 18.39 | ARS 108.21 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,957.50 3.5 USD |
-0.25
|
ARS 1.29T 1.53B USD | ARS 268.40K 317.25 USD | ARS 2,900.00 3.43 USD | ARS 3,027.50 3.58 USD | ARS 1.29T 1.53B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,786.00 2.11 USD |
+3.3
|
ARS 1.27T 1.5B USD | ARS 207.69K 245.5 USD | ARS 1,709.00 2.02 USD | ARS 1,800.00 2.13 USD | ARS 1.27T 1.5B USD | 6.17 | ARS 289.43 0.34 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,550.00 11.29 USD |
+0.47
|
ARS 1.22T 1.44B USD | ARS 212.00 0.25 USD | ARS 9,505.00 11.24 USD | ARS 9,550.00 11.29 USD | ARS 1.22T 1.44B USD | 1.01 | ARS 9.37K 11.08 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,250.00 27.48 USD |
-0.11
|
ARS 1.14T 1.35B USD | ARS 543.00 0.64 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.14T 1.35B USD | 6.08 | ARS 3.82K 4.52 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,060.00 29.62 USD |
0
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 25,060.00 29.62 USD | ARS 25,060.00 29.62 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 13,830.00 16.35 USD |
-2.95
|
ARS 1.12T 1.32B USD | ARS 17.00 0.01 USD | ARS 13,830.00 16.35 USD | ARS 14,060.00 16.62 USD | ARS 1.12T 1.32B USD | 5.01 | ARS 2.76K 3.26 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,908.00 2.26 USD |
-0.99
|
ARS 1.09T 1.28B USD | ARS 109.40K 129.31 USD | ARS 1,882.00 2.22 USD | ARS 1,944.00 2.3 USD | ARS 1.09T 1.28B USD | 8.88 | ARS 214.67 0.25 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,740.00 19.79 USD |
+2.64
|
ARS 1.08T 1.28B USD | ARS 8.57K 10.12 USD | ARS 16,370.00 19.35 USD | ARS 16,900.00 19.98 USD | ARS 1.08T 1.28B USD | 81.39 | ARS 205.66 0.24 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,580.00 37.33 USD |
+1.15
|
ARS 1.05T 1.24B USD | ARS 348.00 0.41 USD | ARS 31,240.00 36.93 USD | ARS 31,580.00 37.33 USD | ARS 1.05T 1.24B USD | 0.35 | ARS 89.93K 106.3 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,900.00 10.52 USD |
-1.39
|
ARS 1.04T 1.22B USD | ARS 2.54K 3 USD | ARS 8,850.00 10.46 USD | ARS 9,010.00 10.65 USD | ARS 1.04T 1.22B USD | 55.71 | ARS 159.74 0.19 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 18,320.00 21.65 USD |
+3.04
|
ARS 1.01T 1.19B USD | ARS 14.00 0.02 USD | ARS 18,080.00 21.37 USD | ARS 18,320.00 21.65 USD | ARS 1.01T 1.19B USD | 5.79 | ARS 3.16K 3.74 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,027.50 3.58 USD |
-2.5
|
ARS 887.76B 1.05B USD | ARS 1.70K 2 USD | ARS 3,027.50 3.58 USD | ARS 3,110.00 3.68 USD | ARS 887.76B 1.05B USD | 5.97 | ARS 506.30 0.6 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 473.00 0.56 USD |
-0.42
|
ARS 879.13B 1.04B USD | ARS 3.29K 3.89 USD | ARS 469.00 0.55 USD | ARS 478.00 0.57 USD | ARS 879.13B 1.04B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.11 — |
0
|
$1.01B — | $10.00 — | $26.11 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,630.00 14.93 USD |
0
|
ARS 853.97B 1.01B USD | ARS 2.81K 3.32 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,470.00 5.28 USD |
+2.17
|
ARS 803.72B 950.02M USD | ARS 911.00 1.08 USD | ARS 4,310.00 5.09 USD | ARS 4,580.00 5.41 USD | ARS 803.72B 950.02M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,820.00 2.15 USD |
+1.39
|
ARS 746.03B 881.83M USD | ARS 41.59K 49.16 USD | ARS 1,775.00 2.1 USD | ARS 1,830.00 2.16 USD | ARS 746.03B 881.83M USD | 0 | -ARS 15.80 -0.01 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 627.50 0.74 USD |
+0.4
|
ARS 719.46B 850.42M USD | ARS 1.55M 1.83K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 719.46B 850.42M USD | 13.31 | ARS 47.13 0.06 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,065.00 2.44 USD |
+1.23
|
ARS 688.23B 813.51M USD | ARS 3.09K 3.65 USD | ARS 2,030.00 2.4 USD | ARS 2,095.00 2.48 USD | ARS 688.23B 813.51M USD | 24.39 | ARS 84.66 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,355.00 1.6 USD |
-0.73
|
ARS 677.50B 800.83M USD | ARS 1.57K 1.85 USD | ARS 1,350.00 1.6 USD | ARS 1,380.00 1.63 USD | ARS 677.50B 800.83M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,970.00 5.87 USD |
-3.59
|
ARS 649.97B 768.29M USD | ARS 408.00 0.48 USD | ARS 4,970.00 5.87 USD | ARS 5,205.00 6.15 USD | ARS 649.97B 768.29M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,755.00 2.07 USD |
-1.4
|
ARS 642.33B 759.26M USD | ARS 5.72K 6.76 USD | ARS 1,745.00 2.06 USD | ARS 1,795.00 2.12 USD | ARS 642.33B 759.26M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,905.00 2.25 USD |
+0.26
|
ARS 620.15B 733.04M USD | ARS 1.53K 1.81 USD | ARS 1,870.00 2.21 USD | ARS 1,915.00 2.26 USD | ARS 620.15B 733.04M USD | 3.50 | ARS 543.59 0.64 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
0
|
ARS 614.45B 726.3M USD | ARS 36.00 0.04 USD | ARS 6,455.00 7.63 USD | ARS 6,560.00 7.75 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,127.50 3.7 USD |
+1.38
|
ARS 597.18B 705.89M USD | ARS 11.34K 13.41 USD | ARS 3,002.50 3.55 USD | ARS 3,140.00 3.71 USD | ARS 597.18B 705.89M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,950.00 9.4 USD |
-0.13
|
ARS 566.91B 670.1M USD | ARS 47.00 0.06 USD | ARS 7,920.00 9.36 USD | ARS 7,975.00 9.43 USD | ARS 566.91B 670.1M USD | 0.16 | ARS 48.28K 57.07 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-0.37
|
ARS 539.79B 638.05M USD | ARS 1.39K 1.65 USD | ARS 2,630.00 3.11 USD | ARS 2,720.00 3.22 USD | ARS 539.79B 638.05M USD | 355.90 | ARS 7.53 0.008 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,130.00 23.79 USD |
-2.71
|
ARS 510.27B 603.15M USD | ARS 249.19K 294.55 USD | ARS 20,080.00 23.74 USD | ARS 20,630.00 24.39 USD | ARS 510.27B 603.15M USD | 0.18 | ARS 109.92K 129.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 332.00 0.39 USD |
+0.45
|
ARS 498.00B 588.65M USD | ARS 145.81K 172.35 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 498.00B 588.65M USD | 16.68 | ARS 19.90 0.02 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,425.00 5.23 USD |
+2.67
|
ARS 472.48B 558.49M USD | ARS 4.80K 5.67 USD | ARS 4,300.00 5.08 USD | ARS 4,575.00 5.41 USD | ARS 472.48B 558.49M USD | 10.43 | ARS 424.10 0.5 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,923.00 2.27 USD |
+0.16
|
ARS 472.43B 558.43M USD | ARS 10.00 0.01 USD | ARS 1,923.00 2.27 USD | ARS 1,930.00 2.28 USD | ARS 472.43B 558.43M USD | 1.69 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,660.00 14.96 USD |
-1.63
|
ARS 444.23B 525.1M USD | ARS 230.00 0.27 USD | ARS 12,630.00 14.93 USD | ARS 13,050.00 15.43 USD | ARS 444.23B 525.1M USD | 1.50 | ARS 8.40K 9.93 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,370.00 25.26 USD |
-2.95
|
ARS 382.71B 452.38M USD | ARS 1.69K 1.99 USD | ARS 20,940.00 24.75 USD | ARS 21,830.00 25.8 USD | ARS 382.71B 452.38M USD | 0.15 | ARS 134.72K 159.25 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
0
|
ARS 340.38B 402.34M USD | ARS 37.00 0.04 USD | ARS 13,350.00 15.78 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 766.00 0.91 USD |
+4.64
|
ARS 335.67B 396.77M USD | ARS 8.63K 10.2 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 335.67B 396.77M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,700.00 4.37 USD |
+0.27
|
ARS 327.02B 386.55M USD | ARS 2.08K 2.46 USD | ARS 3,670.00 4.34 USD | ARS 3,735.00 4.41 USD | ARS 327.02B 386.55M USD | 9.25 | ARS 400.00 0.47 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 464.00 0.55 USD |
-2.73
|
ARS 325.72B 385.01M USD | ARS 21.80K 25.77 USD | ARS 455.00 0.54 USD | ARS 475.00 0.56 USD | ARS 325.72B 385.01M USD | 20.35 | ARS 22.80 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,585.00 1.87 USD |
+0.96
|
ARS 320.73B 379.11M USD | ARS 22.08K 26.1 USD | ARS 1,550.00 1.83 USD | ARS 1,600.00 1.89 USD | ARS 320.73B 379.11M USD | 5.82 | ARS 272.08 0.32 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 438.00 0.52 USD |
-0.9
|
ARS 310.02B 366.45M USD | ARS 16.48K 19.48 USD | ARS 431.00 0.51 USD | ARS 443.00 0.52 USD | ARS 310.02B 366.45M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,220.00 6.17 USD |
-2.25
|
ARS 245.22B 289.85M USD | ARS 10.99K 12.99 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 245.22B 289.85M USD | 21.06 | ARS 247.78 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+2.2
|
ARS 131.22B 155.11M USD | ARS 1.03K 1.22 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 722.00 0.85 USD |
+1.83
|
ARS 115.52B 136.55M USD | ARS 20.46K 24.15 USD | ARS 706.00 0.83 USD | ARS 729.00 0.86 USD | ARS 115.52B 136.55M USD | 7.22 | ARS 99.97 0.12 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 171.00 0.2 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 313.50 0.37 USD |
+1.13
|
ARS 106.59B 125.99M USD | ARS 2.48K 2.93 USD | ARS 304.00 0.36 USD | ARS 313.50 0.37 USD | ARS 106.59B 125.99M USD | 76.65 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 43.00 0.05 USD |
-2.05
|
ARS 105.97B 125.26M USD | ARS 59.78K 70.66 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 105.97B 125.26M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,960.00 35.41 USD |
-1.45
|
ARS 94.40B 111.58M USD | ARS 1.03K 1.21 USD | ARS 29,900.00 35.34 USD | ARS 30,280.00 35.79 USD | ARS 94.40B 111.58M USD | 0.11 | ARS 253.05K 299.11 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.30 0.02 USD |
-2.4
|
ARS 93.73B 110.79M USD | ARS 507.60K 600 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 93.73B 110.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 574.00 0.68 USD |
-0.17
|
ARS 70.72B 83.59M USD | ARS 13.61K 16.09 USD | ARS 548.00 0.65 USD | ARS 574.00 0.68 USD | ARS 70.72B 83.59M USD | 23.99 | ARS 23.92 0.03 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 456.00 0.54 USD |
+3.64
|
ARS 66.15B 78.19M USD | ARS 1.75K 2.07 USD | ARS 442.00 0.52 USD | ARS 460.00 0.54 USD | ARS 66.15B 78.19M USD | 46.48 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.20 0.03 USD |
+0.71
|
ARS 63.51B 75.07M USD | ARS 1.27M 1.5K USD | ARS 27.50 0.03 USD | ARS 28.90 0.03 USD | ARS 63.51B 75.07M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.75 0.02 USD |
+0.3
|
ARS 60.30B 71.28M USD | ARS 97.42K 115.15 USD | ARS 16.50 0.02 USD | ARS 17.20 0.02 USD | ARS 60.30B 71.28M USD | 76.13 | ARS 0.22 0.0002 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.40 0.05 USD |
+0.71
|
ARS 50.88B 60.14M USD | ARS 1.20M 1.42K USD | ARS 40.90 0.05 USD | ARS 42.40 0.05 USD | ARS 50.88B 60.14M USD | 14.47 | ARS 2.93 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,480.00 39.57 USD |
-0.12
|
ARS 48.14B 56.9M USD | ARS 19.36K 22.89 USD | ARS 33,240.00 39.29 USD | ARS 33,720.00 39.86 USD | ARS 48.14B 56.9M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 665.00 0.79 USD |
-0.67
|
ARS 42.44B 50.16M USD | ARS 51.97K 61.4 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 42.44B 50.16M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,402.00 1.66 USD |
-0.21
|
ARS 38.32B 45.29M USD | ARS 1.03K 1.22 USD | ARS 1,383.00 1.63 USD | ARS 1,424.00 1.68 USD | ARS 38.32B 45.29M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 36.93B 43.65M USD | ARS 500.00 0.59 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 173.50 0.21 USD |
-0.86
|
ARS 30.93B 36.55M USD | ARS 2.00K 2.37 USD | ARS 170.00 0.2 USD | ARS 174.50 0.21 USD | ARS 30.93B 36.55M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.00 0.02 USD |
-3
|
ARS 22.92B 27.1M USD | ARS 96.59K 114.17 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 22.92B 27.1M USD | 233.33 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
-1.91
|
ARS 15.84B 18.72M USD | ARS 6.45K 7.63 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 15.84B 18.72M USD | 26.08 | ARS 13.80 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.70 0.02 USD |
+2.14
|
ARS 9.24B 10.92M USD | ARS 111.42K 131.7 USD | ARS 16.00 0.02 USD | ARS 16.70 0.02 USD | ARS 9.24B 10.92M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 164.00 0.19 USD |
+2.18
|
ARS 6.98B 8.26M USD | ARS 4.49K 5.31 USD | ARS 162.50 0.19 USD | ARS 164.00 0.19 USD | ARS 6.98B 8.26M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.00 0.08 USD |
-4.41
|
ARS 6.50B 7.68M USD | ARS 1.45K 1.72 USD | ARS 65.00 0.08 USD | ARS 65.00 0.08 USD | ARS 6.50B 7.68M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.84 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.40 — |
+1.58
|
$0.00 — | $31.00 — | $64.10 — | $64.40 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$55.80 — |
0
|
$0.00 — | $6.00 — | $55.80 — | $55.80 — | $0.00 — | 0.048 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$23.58 — |
-0.34
|
$0.00 — | $18.00 — | $23.23 — | $23.80 — | $0.00 — | 0.027 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.18 — |
+2.53
|
$0.00 — | $310.00 — | $11.84 — | $12.18 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$16.49 — |
+0.61
|
$0.00 — | $1.18K — | $16.36 — | $17.21 — | $0.00 — | 0.26 | $61.49 — | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$44.76 — |
-5.37
|
$0.00 — | $363.00 — | $44.50 — | $47.46 — | $0.00 — | 0.49 | $90.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}