Pagina di risultati 3 per Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
- Tutti i paesi
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tutte le borse
- Buenos Aires (381)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Banche - Diversificate (1)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Servizi di credito (4)
- Servizi Immobiliari (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (2)
- Discount (3)
- Tabacco (1)
- Piani di assistenza sanitaria (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (3)
- Servizi di Telecomunicazione (11)
- Divertimento (3)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Conglomerati (8)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.BA | ARS 5,570.00 6.58 USD |
-0.45
|
ARS 2.75T 3.25B USD | ARS 2.31K 2.73 USD | ARS 5,435.00 6.42 USD | ARS 5,600.00 6.62 USD | ARS 2.75T 3.25B USD | 0.84 | ARS 6.61K 7.82 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,180.00 33.31 USD |
+0.93
|
ARS 2.65T 3.13B USD | ARS 3.10K 3.66 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.65T 3.13B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,300.00 32.27 USD |
-2.29
|
ARS 2.62T 3.09B USD | ARS 2.55K 3.01 USD | ARS 27,300.00 32.27 USD | ARS 28,180.00 33.31 USD | ARS 2.62T 3.09B USD | 0.19 | ARS 137.83K 162.92 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
+0.38
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,340.00 25.22 USD | ARS 21,420.00 25.32 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 97,150.00 114.83 USD |
+0.34
|
ARS 2.52T 2.97B USD | ARS 48.00 0.06 USD | ARS 96,750.00 114.36 USD | ARS 97,650.00 115.43 USD | ARS 2.52T 2.97B USD | 1.72 | ARS 56.19K 66.42 USD | ||
| 3M Company MMM.BA | ARS 24,290.00 28.44 USD |
+2.62
|
ARS 2.51T 2.97B USD | ARS 3.56K 3.21 USD | ARS 22,850.00 27.01 USD | ARS 24,210.00 28.62 USD | ARS 2.51T 2.97B USD | 0.63 | ARS 38.01K 44.93 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,200.00 20.33 USD |
+1.12
|
ARS 2.48T 2.93B USD | ARS 99.00 0.12 USD | ARS 17,050.00 20.15 USD | ARS 17,550.00 20.74 USD | ARS 2.48T 2.93B USD | 673.98 | ARS 25.52 0.03 USD | ||
| American Express Company AXP.BA | ARS 32,160.00 38.01 USD |
+1.45
|
ARS 2.19T 2.59B USD | ARS 270.00 0.32 USD | ARS 31,700.00 37.47 USD | ARS 32,340.00 38.23 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 285.00 0.34 USD |
+0.62
|
ARS 2.17T 2.57B USD | ARS 72.70K 85.94 USD | ARS 283.25 0.33 USD | ARS 291.75 0.34 USD | ARS 2.17T 2.57B USD | 10.12 | ARS 28.16 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,502.50 4.14 USD |
-0.57
|
ARS 2.04T 2.42B USD | ARS 8.93K 10.55 USD | ARS 3,445.00 4.07 USD | ARS 3,550.00 4.2 USD | ARS 2.04T 2.42B USD | 56.49 | ARS 62.00 0.07 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,544.00 1.83 USD |
-0.96
|
ARS 2.00T 2.37B USD | ARS 5.00 0.01 USD | ARS 1,500.00 1.77 USD | ARS 1,509.00 1.78 USD | ARS 2.00T 2.37B USD | 1087.04 | ARS 1.42 0.001 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,335.00 2.76 USD |
-1.06
|
ARS 1.98T 2.34B USD | ARS 1.38K 1.63 USD | ARS 2,305.00 2.72 USD | ARS 2,375.00 2.81 USD | ARS 1.98T 2.34B USD | 4.98 | ARS 468.40 0.55 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Equifax Inc. EFX.BA | ARS 16,110.00 19.04 USD |
+0.69
|
ARS 1.92T 2.27B USD | ARS 1.00 0 USD | ARS 15,890.00 18.78 USD | ARS 15,890.00 18.78 USD | ARS 1.92T 2.27B USD | 84.30 | ARS 191.10 0.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,450.00 20.63 USD |
+0.29
|
ARS 1.88T 2.23B USD | ARS 203.00 0.24 USD | ARS 17,230.00 20.37 USD | ARS 17,450.00 20.63 USD | ARS 1.88T 2.23B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,030.00 4.76 USD |
+0.12
|
ARS 1.77T 2.09B USD | ARS 7.18K 8.49 USD | ARS 3,972.50 4.7 USD | ARS 4,070.00 4.81 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.73 0.47 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,979.00 2.34 USD |
+0.2
|
ARS 1.73T 2.05B USD | ARS 11.81K 13.96 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.65 0.42 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,862.50 4.57 USD |
-1.4
|
ARS 1.72T 2.03B USD | ARS 7.42K 8.77 USD | ARS 3,815.00 4.51 USD | ARS 3,920.00 4.63 USD | ARS 1.72T 2.03B USD | 7.88 | ARS 489.77 0.58 USD | ||
| International Paper Company IP.BA | ARS 12,590.00 15.15 USD |
+2.56
|
ARS 1.70T 2.01B USD | ARS 33.00 0.04 USD | ARS 12,590.00 14.88 USD | ARS 12,710.00 15.02 USD | ARS 1.70T 2.01B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,150.00 10.82 USD |
+0.55
|
ARS 1.65T 1.95B USD | ARS 3.07K 3.63 USD | ARS 9,090.00 10.74 USD | ARS 9,150.00 10.82 USD | ARS 1.65T 1.95B USD | 14.24 | ARS 642.46 0.76 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,000.00 9.46 USD |
+1.65
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 7,975.00 9.43 USD | ARS 8,045.00 9.51 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,015.00 2.38 USD |
+1
|
ARS 1.45T 1.71B USD | ARS 273.00 0.32 USD | ARS 1,985.00 2.35 USD | ARS 2,075.00 2.45 USD | ARS 1.45T 1.71B USD | 18.62 | ARS 108.21 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,965.00 3.5 USD |
+4.04
|
ARS 1.30T 1.53B USD | ARS 34.21K 40.44 USD | ARS 2,900.00 3.43 USD | ARS 3,000.00 3.55 USD | ARS 1.30T 1.53B USD | 0 | -ARS 148.80 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,754.00 2.06 USD |
+1.45
|
ARS 1.24T 1.46B USD | ARS 31.71K 15.33 USD | ARS 1,709.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 1.24T 1.46B USD | 6.02 | ARS 289.43 0.34 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,505.00 11.24 USD |
+3.65
|
ARS 1.21T 1.43B USD | ARS 364.00 0.43 USD | ARS 9,410.00 11.12 USD | ARS 9,580.00 11.32 USD | ARS 1.21T 1.43B USD | 1.01 | ARS 9.37K 11.08 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,500.00 27.9 USD |
+0.97
|
ARS 1.16T 1.37B USD | ARS 50.00 0.05 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.16T 1.37B USD | 6.17 | ARS 3.82K 4.52 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,250.00 16.84 USD |
0
|
ARS 1.15T 1.36B USD | ARS 69.00 0.08 USD | ARS 14,000.00 16.55 USD | ARS 14,460.00 17.09 USD | ARS 1.15T 1.36B USD | 5.17 | ARS 2.76K 3.26 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,060.00 29.62 USD |
-2.87
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 24,870.00 29.4 USD | ARS 25,180.00 29.76 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,927.00 2.28 USD |
-2.18
|
ARS 1.10T 1.3B USD | ARS 5.45K 6.45 USD | ARS 1,911.00 2.26 USD | ARS 1,944.00 2.3 USD | ARS 1.10T 1.3B USD | 8.97 | ARS 214.67 0.25 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,340.00 19.31 USD |
-0.49
|
ARS 1.06T 1.25B USD | ARS 146.00 0.17 USD | ARS 16,370.00 19.35 USD | ARS 16,690.00 19.73 USD | ARS 1.06T 1.25B USD | 79.45 | ARS 205.66 0.24 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
0
|
ARS 1.05T 1.24B USD | ARS 1.30K 1.54 USD | ARS 8,900.00 10.52 USD | ARS 9,010.00 10.65 USD | ARS 1.05T 1.24B USD | 56.49 | ARS 159.74 0.19 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 203.00 0.24 USD | ARS 31,240.00 36.93 USD | ARS 31,560.00 37.3 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Yelp Inc. YELP.BA | ARS 17,780.00 21.02 USD |
+2.07
|
ARS 977.73B 1.16B USD | ARS 2.54K 3 USD | ARS 17,780.00 21.02 USD | ARS 17,980.00 21.25 USD | ARS 977.73B 1.16B USD | 5.62 | ARS 3.16K 3.74 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,105.00 3.67 USD |
-4.53
|
ARS 910.49B 1.08B USD | ARS 183.00 0.22 USD | ARS 3,037.50 3.59 USD | ARS 3,097.50 3.66 USD | ARS 910.49B 1.08B USD | 6.13 | ARS 506.30 0.6 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 1.38K 1.63 USD | ARS 467.00 0.55 USD | ARS 475.00 0.56 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.30 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| The Hershey Company HSY.BA | ARS 12,650.00 14.95 USD |
+0.16
|
ARS 855.32B 1.01B USD | ARS 14.00 0.02 USD | ARS 12,650.00 14.95 USD | ARS 12,860.00 15.2 USD | ARS 855.32B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Capex S.A. CAPX.BA | ARS 4,375.00 5.17 USD |
-1.57
|
ARS 786.64B 929.83M USD | ARS 8.00 0.01 USD | ARS 4,310.00 5.09 USD | ARS 4,340.00 5.13 USD | ARS 786.64B 929.83M USD | 0 | -ARS 338.60 -0.4 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,795.00 2.12 USD |
+1.99
|
ARS 735.78B 869.72M USD | ARS 166.00 0.2 USD | ARS 1,775.00 2.1 USD | ARS 1,830.00 2.16 USD | ARS 735.78B 869.72M USD | 0 | -ARS 15.80 -0.01 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.00 0.74 USD |
-0.08
|
ARS 716.59B 847.03M USD | ARS 908.98K 1.07K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 716.59B 847.03M USD | 13.26 | ARS 47.13 0.06 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,365.00 1.61 USD |
+1.11
|
ARS 682.50B 806.74M USD | ARS 3.30K 3.91 USD | ARS 1,340.00 1.58 USD | ARS 1,375.00 1.63 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.69 -0.004 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,040.00 2.41 USD |
-0.24
|
ARS 679.89B 803.66M USD | ARS 456.00 0.54 USD | ARS 2,030.00 2.4 USD | ARS 2,095.00 2.48 USD | ARS 679.89B 803.66M USD | 24.09 | ARS 84.66 0.1 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,140.00 6.08 USD |
-0.29
|
ARS 672.21B 794.57M USD | ARS 192.00 0.23 USD | ARS 4,997.50 5.91 USD | ARS 5,205.00 6.15 USD | ARS 672.21B 794.57M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,745.00 2.06 USD |
-1.97
|
ARS 638.67B 754.93M USD | ARS 1.11K 1.31 USD | ARS 1,745.00 2.06 USD | ARS 1,795.00 2.12 USD | ARS 638.67B 754.93M USD | 0 | -ARS 124.70 -0.1 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
0
|
ARS 618.53B 731.12M USD | ARS 113.00 0.13 USD | ARS 1,910.00 2.26 USD | ARS 1,915.00 2.26 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.59 0.64 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,475.00 7.65 USD |
-0.69
|
ARS 614.45B 726.3M USD | ARS 3.11K 3.67 USD | ARS 6,340.00 7.49 USD | ARS 6,630.00 7.84 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,085.00 3.65 USD |
-2.6
|
ARS 589.06B 696.29M USD | ARS 227.00 0.27 USD | ARS 3,002.50 3.55 USD | ARS 3,067.50 3.63 USD | ARS 589.06B 696.29M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,960.00 9.41 USD |
+1.08
|
ARS 567.62B 670.94M USD | ARS 1.00 0 USD | ARS 7,930.00 9.37 USD | ARS 7,930.00 9.37 USD | ARS 567.62B 670.94M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 374.00 0.44 USD | ARS 2,630.00 3.11 USD | ARS 2,720.00 3.22 USD | ARS 541.81B 640.43M USD | 357.23 | ARS 7.53 0.008 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,320.00 24.02 USD |
-1.79
|
ARS 515.08B 608.85M USD | ARS 28.14K 33.26 USD | ARS 20,110.00 23.77 USD | ARS 20,630.00 24.39 USD | ARS 515.08B 608.85M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 12.51K 14.78 USD | ARS 325.50 0.38 USD | ARS 335.50 0.4 USD | ARS 495.75B 585.99M USD | 16.60 | ARS 19.90 0.02 USD | ||
| Weibo Corporation WBO.BA | ARS 1,926.00 2.28 USD |
+0.31
|
ARS 473.17B 559.3M USD | ARS 3.00 0 USD | ARS 1,926.00 2.28 USD | ARS 1,926.00 2.28 USD | ARS 473.17B 559.3M USD | 1.70 | ARS 1.13K 1.34 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,310.00 5.09 USD |
-0.92
|
ARS 460.20B 543.98M USD | ARS 98.00 0.12 USD | ARS 4,280.00 5.06 USD | ARS 4,575.00 5.41 USD | ARS 460.20B 543.98M USD | 10.16 | ARS 424.10 0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 6.00 0.01 USD | ARS 12,680.00 14.99 USD | ARS 12,880.00 15.22 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,460.00 25.37 USD |
-2.54
|
ARS 384.32B 454.28M USD | ARS 324.00 0.38 USD | ARS 21,450.00 25.35 USD | ARS 21,830.00 25.8 USD | ARS 384.32B 454.28M USD | 0.15 | ARS 134.72K 159.25 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
+2.85
|
ARS 340.38B 402.34M USD | ARS 204.00 0.24 USD | ARS 13,140.00 15.53 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 477.00 0.56 USD |
+0.21
|
ARS 334.85B 395.8M USD | ARS 25.92K 30.64 USD | ARS 470.00 0.56 USD | ARS 479.00 0.57 USD | ARS 334.85B 395.8M USD | 20.92 | ARS 22.80 0.03 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.36 USD |
-0.94
|
ARS 326.14B 385.51M USD | ARS 24.00 0.03 USD | ARS 3,620.00 4.28 USD | ARS 3,715.00 4.39 USD | ARS 326.14B 385.51M USD | 9.22 | ARS 400.00 0.47 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 740.00 0.87 USD |
+1.09
|
ARS 320.77B 379.16M USD | ARS 1.78K 1.77 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 320.77B 379.16M USD | 0 | -ARS 127.80 -0.1 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,570.00 1.86 USD |
-1.26
|
ARS 317.69B 375.52M USD | ARS 28.00 0.03 USD | ARS 1,555.00 1.84 USD | ARS 1,570.00 1.86 USD | ARS 317.69B 375.52M USD | 5.77 | ARS 272.08 0.32 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 1.31K 1.55 USD | ARS 436.00 0.52 USD | ARS 440.00 0.52 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,200.00 6.15 USD |
-2.62
|
ARS 244.28B 288.74M USD | ARS 5.08K 6.01 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 244.28B 288.74M USD | 20.98 | ARS 247.78 0.29 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,635.00 1.93 USD |
+2.83
|
ARS 132.03B 156.06M USD | ARS 555.00 0.66 USD | ARS 1,520.00 1.8 USD | ARS 1,635.00 1.93 USD | ARS 132.03B 156.06M USD | 8.22 | ARS 198.72 0.23 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 18.00 0.02 USD | ARS 2,600.00 3.07 USD | ARS 2,600.00 3.07 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 709.00 0.84 USD |
-0.14
|
ARS 113.44B 134.09M USD | ARS 11.64K 13.75 USD | ARS 725.00 0.86 USD | ARS 729.00 0.86 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 20.73K 24.5 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
0
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.70 0.02 USD |
+0.96
|
ARS 95.57B 112.97M USD | ARS 10.30K 3.41 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 95.57B 112.97M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 552.00 0.68 USD |
+0.35
|
ARS 70.84B 83.74M USD | ARS 9.72K 7.35 USD | ARS 565.00 0.67 USD | ARS 565.00 0.67 USD | ARS 70.84B 83.74M USD | 24.03 | ARS 23.92 0.03 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 440.00 0.52 USD |
-1.79
|
ARS 63.83B 75.45M USD | ARS 647.00 0.76 USD | ARS 456.00 0.54 USD | ARS 460.00 0.54 USD | ARS 63.83B 75.45M USD | 44.85 | ARS 9.81 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
0
|
ARS 63.06B 74.54M USD | ARS 43.99K 52 USD | ARS 27.70 0.03 USD | ARS 28.30 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 811.00 0.96 USD | ARS 16.60 0.02 USD | ARS 17.20 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 41.20 0.05 USD |
-0.24
|
ARS 50.52B 59.72M USD | ARS 166.04K 101.47 USD | ARS 40.90 0.05 USD | ARS 41.90 0.05 USD | ARS 50.52B 59.72M USD | 14.36 | ARS 2.93 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,440.00 39.53 USD |
-0.24
|
ARS 48.08B 56.84M USD | ARS 5.48K 6.48 USD | ARS 33,240.00 39.29 USD | ARS 33,720.00 39.86 USD | ARS 48.08B 56.84M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 701.50 0.83 USD |
+4.78
|
ARS 44.77B 52.92M USD | ARS 6.93K 8.19 USD | ARS 650.00 0.77 USD | ARS 702.00 0.83 USD | ARS 44.77B 52.92M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,394.00 1.65 USD |
-0.78
|
ARS 38.10B 45.03M USD | ARS 421.00 0.5 USD | ARS 1,383.00 1.63 USD | ARS 1,410.00 1.67 USD | ARS 38.10B 45.03M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.58 | ARS 16.41 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 175.00 0.21 USD |
0
|
ARS 31.19B 36.87M USD | ARS 15.16K 17.91 USD | ARS 168.00 0.2 USD | ARS 177.00 0.21 USD | ARS 31.19B 36.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.65 0.03 USD |
+1.41
|
ARS 23.63B 27.94M USD | ARS 9.28K 10.97 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.63B 27.94M USD | 240.55 | ARS 0.09 0.0001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 370.00 0.43 USD |
+0.82
|
ARS 16.15B 19.09M USD | ARS 108.00 0.13 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 16.15B 19.09M USD | 26.59 | ARS 13.80 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 16.35 0.02 USD |
+0.31
|
ARS 9.04B 10.69M USD | ARS 205.39K 242.78 USD | ARS 16.15 0.02 USD | ARS 16.55 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.50 0.19 USD |
+0.31
|
ARS 6.84B 8.08M USD | ARS 12.58K 14.87 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 68.00 0.08 USD |
-4.23
|
ARS 6.80B 8.04M USD | ARS 3.50K 4.14 USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 878.00 1.04 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $63.40 — |
-3.06
|
$0.00 — | $90.00 — | $63.00 — | $66.30 — | $0.00 — | 0.20 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $55.80 — |
-2.96
|
$0.00 — | $6.00 — | $55.80 — | $55.80 — | $0.00 — | 0.048 | $1.14K — | ||
| AbbVie Inc. ABBVD.BA | $23.66 — |
+2.87
|
$0.00 — | $2.00 — | $23.80 — | $23.80 — | $0.00 — | 0.027 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $11.88 — |
+0.76
|
$0.00 — | $1.00 — | $11.84 — | $11.84 — | $0.00 — | 0.11 | $105.43 — | ||
| Johnson & Johnson JNJD.BA | $16.39 — |
+1.74
|
$0.00 — | $318.00 — | $16.36 — | $17.21 — | $0.00 — | 0.26 | $61.49 — | ||
| Caterpillar Inc. CATD.BA | $46.00 — |
-2.75
|
$0.00 — | $20.00 — | $46.00 — | $47.46 — | $0.00 — | 0.50 | $90.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}