結果ページ3 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 666.00 0.79 USD |
+0.23
|
ARS 3.01T 3.56B USD | ARS 203.61K 240.67 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 3.01T 3.56B USD | 12.00 | ARS 55.49 0.07 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,785.00 6.84 USD |
+3.03
|
ARS 2.86T 3.38B USD | ARS 46.36K 54.8 USD | ARS 5,625.00 6.65 USD | ARS 5,805.00 6.86 USD | ARS 2.86T 3.38B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,140.00 35.63 USD |
-4.5
|
ARS 2.83T 3.35B USD | ARS 8.53K 10.08 USD | ARS 30,120.00 35.6 USD | ARS 31,200.00 36.88 USD | ARS 2.83T 3.35B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,340.00 27.59 USD |
-0.21
|
ARS 2.78T 3.28B USD | ARS 1.00 0 USD | ARS 23,340.00 27.59 USD | ARS 23,340.00 27.59 USD | ARS 2.78T 3.28B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,725.00 124.97 USD |
+0.45
|
ARS 2.74T 3.24B USD | ARS 33.00 0.04 USD | ARS 105,725.00 124.97 USD | ARS 105,900.00 125.18 USD | ARS 2.74T 3.24B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 977.00 1.15 USD |
+0.88
|
ARS 2.74T 3.23B USD | ARS 128.46K 151.84 USD | ARS 956.00 1.13 USD | ARS 984.00 1.16 USD | ARS 2.74T 3.23B USD | 0 | -ARS 20.24 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 270.00 0.32 USD |
+1.31
|
ARS 2.73T 3.22B USD | ARS 2.44K 2.89 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.73T 3.22B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,760.00 29.27 USD |
+1.73
|
ARS 2.58T 3.05B USD | ARS 1.85K 2.18 USD | ARS 24,370.00 28.81 USD | ARS 24,760.00 29.27 USD | ARS 2.58T 3.05B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,860.00 31.75 USD |
+0.83
|
ARS 2.57T 3.04B USD | ARS 9.40K 11.11 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.57T 3.04B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,300.00 42.91 USD |
+3.3
|
ARS 2.48T 2.93B USD | ARS 901.00 1.07 USD | ARS 36,240.00 42.84 USD | ARS 37,040.00 43.78 USD | ARS 2.48T 2.93B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 311.25 0.37 USD |
+0.48
|
ARS 2.37T 2.8B USD | ARS 136.56K 161.41 USD | ARS 306.50 0.36 USD | ARS 313.00 0.37 USD | ARS 2.37T 2.8B USD | 11.05 | ARS 28.16 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,790.00 2.12 USD |
+3.17
|
ARS 2.32T 2.75B USD | ARS 22.61K 26.72 USD | ARS 1,775.00 2.1 USD | ARS 1,900.00 2.25 USD | ARS 2.32T 2.75B USD | 1260.23 | ARS 1.42 0.001 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,950.00 18.85 USD |
-1.3
|
ARS 2.30T 2.72B USD | ARS 8.11K 9.58 USD | ARS 15,790.00 18.66 USD | ARS 16,370.00 19.35 USD | ARS 2.30T 2.72B USD | 616.78 | ARS 25.86 0.03 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,530.00 4.17 USD |
+0.93
|
ARS 2.06T 2.43B USD | ARS 107.08K 126.57 USD | ARS 3,470.00 4.1 USD | ARS 3,562.50 4.21 USD | ARS 2.06T 2.43B USD | 57.01 | ARS 61.91 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,415.00 2.85 USD |
+0.42
|
ARS 2.04T 2.42B USD | ARS 3.59K 4.24 USD | ARS 2,370.00 2.8 USD | ARS 2,420.00 2.86 USD | ARS 2.04T 2.42B USD | 5.15 | ARS 468.25 0.55 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,830.00 22.26 USD |
-2.23
|
ARS 2.03T 2.4B USD | ARS 95.00 0.11 USD | ARS 18,830.00 22.26 USD | ARS 19,020.00 22.48 USD | ARS 2.03T 2.4B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,990.00 17.72 USD |
+4.02
|
ARS 1.98T 2.35B USD | ARS 206.00 0.24 USD | ARS 14,890.00 17.6 USD | ARS 14,990.00 17.72 USD | ARS 1.98T 2.35B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,200.00 19.15 USD |
-1.1
|
ARS 1.93T 2.28B USD | ARS 7.00 0.01 USD | ARS 16,200.00 19.15 USD | ARS 16,390.00 19.37 USD | ARS 1.93T 2.28B USD | 84.77 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,995.00 4.72 USD |
+0.38
|
ARS 1.76T 2.07B USD | ARS 6.17K 7.29 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.76T 2.07B USD | 10.14 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,979.00 2.34 USD |
+2.33
|
ARS 1.73T 2.05B USD | ARS 43.93K 51.92 USD | ARS 1,915.00 2.26 USD | ARS 1,979.00 2.34 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.73 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,490.00 11.22 USD |
+0.53
|
ARS 1.71T 2.03B USD | ARS 4.57K 5.4 USD | ARS 9,330.00 11.03 USD | ARS 9,490.00 11.22 USD | ARS 1.71T 2.03B USD | 14.78 | ARS 641.92 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,605.00 10.17 USD |
-1.09
|
ARS 1.67T 1.98B USD | ARS 205.00 0.24 USD | ARS 8,555.00 10.11 USD | ARS 8,625.00 10.2 USD | ARS 1.67T 1.98B USD | 1.02 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,720.00 4.4 USD |
+1.02
|
ARS 1.65T 1.96B USD | ARS 23.80K 28.13 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 1.65T 1.96B USD | 7.59 | ARS 489.77 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,260.00 2.67 USD |
+1.35
|
ARS 1.63T 1.92B USD | ARS 1.68K 1.99 USD | ARS 2,175.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 1.63T 1.92B USD | 20.89 | ARS 108.16 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,030.00 3.58 USD |
+0.75
|
ARS 1.33T 1.57B USD | ARS 34.74K 41.06 USD | ARS 2,925.00 3.46 USD | ARS 3,080.00 3.64 USD | ARS 1.33T 1.57B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
+0.58
|
ARS 1.32T 1.56B USD | ARS 1.00 0 USD | ARS 10,340.00 12.22 USD | ARS 10,340.00 12.22 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 750.00 0.89 USD | ARS 28,520.00 33.71 USD | ARS 28,520.00 33.71 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,800.00 12.77 USD |
+5.16
|
ARS 1.26T 1.49B USD | ARS 3.52K 4.16 USD | ARS 10,500.00 12.41 USD | ARS 10,890.00 12.87 USD | ARS 1.26T 1.49B USD | 66.55 | ARS 162.27 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,682.00 1.99 USD |
+0.84
|
ARS 1.19T 1.41B USD | ARS 69.58K 82.25 USD | ARS 1,664.00 1.97 USD | ARS 1,692.00 2 USD | ARS 1.19T 1.41B USD | 5.81 | ARS 289.40 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 1.00 0 USD | ARS 43,020.00 50.85 USD | ARS 43,020.00 50.85 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,750.00 26.89 USD |
+0.11
|
ARS 1.12T 1.32B USD | ARS 550.00 0.65 USD | ARS 22,750.00 26.89 USD | ARS 24,000.00 28.37 USD | ARS 1.12T 1.32B USD | 5.14 | ARS 4.42K 5.22 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,947.00 2.3 USD |
+1.25
|
ARS 1.11T 1.31B USD | ARS 39.50K 46.69 USD | ARS 1,887.00 2.23 USD | ARS 1,990.00 2.35 USD | ARS 1.11T 1.31B USD | 9.07 | ARS 214.61 0.25 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,120.00 39.15 USD |
-0.3
|
ARS 1.10T 1.3B USD | ARS 72.00 0.09 USD | ARS 32,620.00 38.56 USD | ARS 33,220.00 39.27 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 19,970.00 23.61 USD |
0
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 6.19 | ARS 3.22K 3.81 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 547.00 0.65 USD |
+0.55
|
ARS 1.02T 1.2B USD | ARS 6.78K 8.02 USD | ARS 540.00 0.64 USD | ARS 556.00 0.66 USD | ARS 1.02T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,430.00 18.24 USD |
-1.59
|
ARS 998.06B 1.18B USD | ARS 2.43K 2.87 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 998.06B 1.18B USD | 75.02 | ARS 205.66 0.24 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,120.00 2.51 USD |
0
|
ARS 869.00B 1.03B USD | ARS 440.00 0.52 USD | ARS 0.00 0 USD | ARS 2,190.00 2.59 USD | ARS 869.00B 1.03B USD | 0 | -ARS 15.68 -0.01 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,850.00 15.19 USD |
-1.38
|
ARS 868.85B 1.03B USD | ARS 1.11K 1.31 USD | ARS 12,780.00 15.11 USD | ARS 13,060.00 15.44 USD | ARS 868.85B 1.03B USD | 0.53 | ARS 23.81K 28.15 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,962.50 3.5 USD |
+2.16
|
ARS 868.70B 1.03B USD | ARS 942.00 1.11 USD | ARS 2,962.50 3.5 USD | ARS 3,040.00 3.59 USD | ARS 868.70B 1.03B USD | 5.85 | ARS 506.30 0.6 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $1.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,280.00 5.06 USD |
+0.12
|
ARS 769.55B 909.64M USD | ARS 99.00 0.12 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 769.55B 909.64M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.50 0.77 USD |
+0.31
|
ARS 751.56B 888.37M USD | ARS 269.94K 319.08 USD | ARS 653.00 0.77 USD | ARS 659.00 0.78 USD | ARS 751.56B 888.37M USD | 13.91 | ARS 47.12 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,730.00 9.14 USD |
+1.98
|
ARS 733.55B 867.08M USD | ARS 155.00 0.18 USD | ARS 7,685.00 9.08 USD | ARS 7,785.00 9.2 USD | ARS 733.55B 867.08M USD | 312.94 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,480.00 4.11 USD |
+2.88
|
ARS 664.49B 785.45M USD | ARS 9.19K 10.86 USD | ARS 3,472.50 4.1 USD | ARS 3,530.00 4.17 USD | ARS 664.49B 785.45M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,325.00 1.57 USD |
+0.76
|
ARS 662.50B 783.1M USD | ARS 40.00 0.05 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 662.50B 783.1M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,980.00 2.34 USD |
+0.25
|
ARS 659.90B 780.02M USD | ARS 2.74K 3.23 USD | ARS 1,970.00 2.33 USD | ARS 2,010.00 2.38 USD | ARS 659.90B 780.02M USD | 23.36 | ARS 84.73 0.1 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,920.00 2.27 USD |
0
|
ARS 625.04B 738.81M USD | ARS 114.00 0.13 USD | ARS 1,900.00 2.25 USD | ARS 1,920.00 2.27 USD | ARS 625.04B 738.81M USD | 3.53 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,500.00 28.96 USD |
+3.24
|
ARS 621.04B 734.09M USD | ARS 160.05K 189.19 USD | ARS 23,710.00 28.03 USD | ARS 24,530.00 29 USD | ARS 621.04B 734.09M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,490.00 10.04 USD |
+7.6
|
ARS 605.42B 715.63M USD | ARS 551.00 0.65 USD | ARS 8,295.00 9.8 USD | ARS 8,490.00 10.04 USD | ARS 605.42B 715.63M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,570.00 1.86 USD |
+0.96
|
ARS 574.62B 679.22M USD | ARS 2.30K 2.72 USD | ARS 0.00 0 USD | ARS 1,575.00 1.86 USD | ARS 574.62B 679.22M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,387.50 5.19 USD |
+5.34
|
ARS 573.80B 678.25M USD | ARS 325.00 0.38 USD | ARS 4,282.50 5.06 USD | ARS 4,387.50 5.19 USD | ARS 573.80B 678.25M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 362.50 0.43 USD |
+2.26
|
ARS 543.75B 642.73M USD | ARS 57.34K 67.78 USD | ARS 348.50 0.41 USD | ARS 363.00 0.43 USD | ARS 543.75B 642.73M USD | 18.22 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,550.00 3.01 USD |
0
|
ARS 513.61B 607.1M USD | ARS 1.43K 1.69 USD | ARS 2,515.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 513.61B 607.1M USD | 333.33 | ARS 7.65 0.009 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,003.00 2.37 USD |
-0.4
|
ARS 492.08B 581.66M USD | ARS 758.00 0.9 USD | ARS 2,003.00 2.37 USD | ARS 2,048.00 2.42 USD | ARS 492.08B 581.66M USD | 1.76 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.07
|
ARS 468.44B 553.72M USD | ARS 150.00 0.18 USD | ARS 13,230.00 15.64 USD | ARS 13,420.00 15.86 USD | ARS 468.44B 553.72M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,315.00 5.1 USD |
+2.98
|
ARS 460.74B 544.61M USD | ARS 104.00 0.12 USD | ARS 4,275.00 5.05 USD | ARS 4,600.00 5.44 USD | ARS 460.74B 544.61M USD | 10.17 | ARS 424.03 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 521.00 0.62 USD |
-0.19
|
ARS 365.74B 432.31M USD | ARS 255.00 0.3 USD | ARS 514.00 0.61 USD | ARS 521.00 0.62 USD | ARS 365.74B 432.31M USD | 22.84 | ARS 22.81 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,070.00 16.63 USD |
+2.25
|
ARS 358.74B 424.04M USD | ARS 93.00 0.11 USD | ARS 13,850.00 16.37 USD | ARS 14,070.00 16.63 USD | ARS 358.74B 424.04M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,810.00 23.42 USD |
+1.02
|
ARS 354.78B 419.36M USD | ARS 2.82K 3.33 USD | ARS 19,620.00 23.19 USD | ARS 20,470.00 24.2 USD | ARS 354.78B 419.36M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,635.00 1.93 USD |
+0.62
|
ARS 330.84B 391.07M USD | ARS 5.90K 6.97 USD | ARS 1,610.00 1.9 USD | ARS 1,660.00 1.96 USD | ARS 330.84B 391.07M USD | 6.00 | ARS 272.19 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
0
|
ARS 326.47B 385.9M USD | ARS 131.00 0.15 USD | ARS 736.00 0.87 USD | ARS 745.00 0.88 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.92 -0.08 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 435.00 0.51 USD |
+0.46
|
ARS 307.89B 363.94M USD | ARS 5.12K 6.06 USD | ARS 433.00 0.51 USD | ARS 438.00 0.52 USD | ARS 307.89B 363.94M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,420.00 4.04 USD |
-1.01
|
ARS 302.27B 357.3M USD | ARS 2.47K 2.92 USD | ARS 3,400.00 4.02 USD | ARS 3,610.00 4.27 USD | ARS 302.27B 357.3M USD | 8.54 | ARS 400.09 0.47 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.38
|
ARS 246.15B 290.96M USD | ARS 206.00 0.24 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 246.15B 290.96M USD | 21.15 | ARS 247.75 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,560.00 1.84 USD |
-0.32
|
ARS 125.97B 148.9M USD | ARS 264.00 0.31 USD | ARS 1,560.00 1.84 USD | ARS 1,590.00 1.88 USD | ARS 125.97B 148.9M USD | 7.84 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.50 0.42 USD |
0
|
ARS 120.87B 142.87M USD | ARS 4.10K 4.85 USD | ARS 350.50 0.41 USD | ARS 362.00 0.43 USD | ARS 120.87B 142.87M USD | 86.91 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 747.00 0.88 USD |
+0.54
|
ARS 119.52B 141.28M USD | ARS 4.82K 5.7 USD | ARS 729.00 0.86 USD | ARS 749.00 0.89 USD | ARS 119.52B 141.28M USD | 7.46 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.50 0.05 USD |
+0.22
|
ARS 114.60B 135.46M USD | ARS 10.93K 12.92 USD | ARS 45.20 0.05 USD | ARS 46.90 0.06 USD | ARS 114.60B 135.46M USD | 122.36 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,295.00 2.71 USD |
+1.1
|
ARS 101.69B 120.2M USD | ARS 112.00 0.13 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 101.69B 120.2M USD | 15.92 | ARS 144.15 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.40 0.02 USD |
+0.74
|
ARS 94.19B 111.33M USD | ARS 17.48K 20.66 USD | ARS 0.00 0 USD | ARS 20.80 0.02 USD | ARS 94.19B 111.33M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,420.00 32.41 USD |
+2.01
|
ARS 86.40B 102.12M USD | ARS 17.00 0.02 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.40B 102.12M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 479.00 0.57 USD |
+3.01
|
ARS 69.49B 82.13M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.49B 82.13M USD | 48.82 | ARS 9.81 0.01 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-1.42
|
ARS 68.38B 80.82M USD | ARS 189.00 0.22 USD | ARS 555.00 0.66 USD | ARS 571.00 0.67 USD | ARS 68.38B 80.82M USD | 23.19 | ARS 23.93 0.03 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.00 0.02 USD |
+1.19
|
ARS 61.20B 72.34M USD | ARS 54.27K 64.15 USD | ARS 16.50 0.02 USD | ARS 17.20 0.02 USD | ARS 61.20B 72.34M USD | 77.27 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.60 0.03 USD |
+0.38
|
ARS 59.91B 70.81M USD | ARS 185.24K 218.96 USD | ARS 25.70 0.03 USD | ARS 26.70 0.03 USD | ARS 59.91B 70.81M USD | 0 | -ARS 2.20 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,060.00 41.44 USD |
-1.18
|
ARS 50.41B 59.59M USD | ARS 5.25K 6.2 USD | ARS 34,880.00 41.23 USD | ARS 35,580.00 42.06 USD | ARS 50.41B 59.59M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.60 0.05 USD |
+1
|
ARS 48.72B 57.59M USD | ARS 323.60K 382.51 USD | ARS 40.00 0.05 USD | ARS 41.00 0.05 USD | ARS 48.72B 57.59M USD | 13.85 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 1,414.00 1.67 USD | ARS 1,414.00 1.67 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
0
|
ARS 35.72B 42.22M USD | ARS 1.00 0 USD | ARS 295.00 0.35 USD | ARS 295.00 0.35 USD | ARS 35.72B 42.22M USD | 17.98 | ARS 16.40 0.02 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 541.50 0.64 USD |
+0.09
|
ARS 34.56B 40.85M USD | ARS 13.06K 15.44 USD | ARS 533.50 0.63 USD | ARS 559.00 0.66 USD | ARS 34.56B 40.85M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.50 0.2 USD |
+0.3
|
ARS 30.21B 35.71M USD | ARS 7.10K 8.39 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 30.21B 35.71M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.30 0.02 USD |
-0.49
|
ARS 22.16B 26.19M USD | ARS 1.00 0 USD | ARS 20.30 0.02 USD | ARS 20.30 0.02 USD | ARS 22.16B 26.19M USD | 225.55 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 415.00 0.49 USD | ARS 415.00 0.49 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.30 0.02 USD |
-0.91
|
ARS 9.02B 10.66M USD | ARS 2.23K 2.64 USD | ARS 0.00 0 USD | ARS 16.30 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 156.50 0.18 USD |
-2.19
|
ARS 6.67B 7.88M USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 156.50 0.18 USD | ARS 6.67B 7.88M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 64.20 0.08 USD | ARS 64.20 0.08 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$56.90 — |
+2.89
|
$0.00 — | $27.00 — | $56.90 — | $57.40 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
0
|
$0.00 — | $1.00 — | $58.90 — | $58.90 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.97 — |
-1.18
|
$0.00 — | $1.00 — | $0.00 — | $25.97 — | $0.00 — | 0.030 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}