結果ページ3 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.00 0.79 USD |
+0.98
|
ARS 3.03T 3.58B USD | ARS 296.29K 350.22 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 3.03T 3.58B USD | 12.09 | ARS 55.49 0.07 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,770.00 6.82 USD |
+2.76
|
ARS 2.85T 3.37B USD | ARS 72.25K 85.4 USD | ARS 5,625.00 6.65 USD | ARS 5,810.00 6.87 USD | ARS 2.85T 3.37B USD | 0.61 | ARS 9.31K 11.01 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,020.00 35.48 USD |
-4.88
|
ARS 2.82T 3.34B USD | ARS 20.32K 24.02 USD | ARS 29,960.00 35.41 USD | ARS 31,200.00 36.88 USD | ARS 2.82T 3.34B USD | 0.17 | ARS 167.02K 197.43 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,150.00 27.36 USD |
-1.03
|
ARS 2.75T 3.26B USD | ARS 106.00 0.13 USD | ARS 23,150.00 27.36 USD | ARS 23,240.00 27.47 USD | ARS 2.75T 3.26B USD | 2.76 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,525.00 124.73 USD |
+0.26
|
ARS 2.73T 3.23B USD | ARS 40.00 0.05 USD | ARS 105,175.00 124.32 USD | ARS 105,900.00 125.18 USD | ARS 2.73T 3.23B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 975.50 1.15 USD |
+0.72
|
ARS 2.73T 3.23B USD | ARS 149.26K 176.43 USD | ARS 956.00 1.13 USD | ARS 984.00 1.16 USD | ARS 2.73T 3.23B USD | 0 | -ARS 20.24 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.00 0.32 USD |
+0.56
|
ARS 2.71T 3.2B USD | ARS 51.10K 60.4 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,900.00 31.8 USD |
+0.98
|
ARS 2.58T 3.05B USD | ARS 11.99K 14.17 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.58T 3.05B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,610.00 29.09 USD |
+1.11
|
ARS 2.57T 3.03B USD | ARS 1.90K 2.24 USD | ARS 24,370.00 28.81 USD | ARS 24,760.00 29.27 USD | ARS 2.57T 3.03B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,620.00 43.29 USD |
+4.21
|
ARS 2.50T 2.95B USD | ARS 1.30K 1.54 USD | ARS 36,240.00 42.84 USD | ARS 37,040.00 43.78 USD | ARS 2.50T 2.95B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 314.00 0.37 USD |
+1.37
|
ARS 2.39T 2.83B USD | ARS 228.23K 269.77 USD | ARS 306.50 0.36 USD | ARS 315.00 0.37 USD | ARS 2.39T 2.83B USD | 11.15 | ARS 28.16 0.03 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,140.00 19.08 USD |
-0.12
|
ARS 2.33T 2.75B USD | ARS 9.00K 10.64 USD | ARS 15,790.00 18.66 USD | ARS 16,370.00 19.35 USD | ARS 2.33T 2.75B USD | 624.12 | ARS 25.86 0.03 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,778.00 2.1 USD |
+2.48
|
ARS 2.31T 2.73B USD | ARS 28.18K 33.31 USD | ARS 1,775.00 2.1 USD | ARS 1,900.00 2.25 USD | ARS 2.31T 2.73B USD | 1251.78 | ARS 1.42 0.001 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,582.50 4.23 USD |
+2.43
|
ARS 2.09T 2.47B USD | ARS 221.20K 261.46 USD | ARS 3,470.00 4.1 USD | ARS 3,602.50 4.26 USD | ARS 2.09T 2.47B USD | 57.86 | ARS 61.91 0.07 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+0.62
|
ARS 2.05T 2.42B USD | ARS 18.17K 21.48 USD | ARS 2,370.00 2.8 USD | ARS 2,440.00 2.88 USD | ARS 2.05T 2.42B USD | 5.16 | ARS 468.25 0.55 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,880.00 22.32 USD |
-1.97
|
ARS 2.04T 2.41B USD | ARS 180.00 0.21 USD | ARS 18,830.00 22.26 USD | ARS 19,020.00 22.48 USD | ARS 2.04T 2.41B USD | 0.17 | ARS 106.20K 125.53 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,980.00 17.71 USD |
+3.96
|
ARS 1.98T 2.34B USD | ARS 341.00 0.4 USD | ARS 14,890.00 17.6 USD | ARS 14,990.00 17.72 USD | ARS 1.98T 2.34B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,200.00 19.15 USD |
-1.1
|
ARS 1.93T 2.28B USD | ARS 7.00 0.01 USD | ARS 16,200.00 19.15 USD | ARS 16,390.00 19.37 USD | ARS 1.93T 2.28B USD | 84.77 | ARS 191.10 0.23 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,025.00 4.76 USD |
+1.13
|
ARS 1.77T 2.09B USD | ARS 14.54K 17.19 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.62 0.47 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,986.00 2.35 USD |
+2.69
|
ARS 1.74T 2.06B USD | ARS 77.84K 92.01 USD | ARS 1,915.00 2.26 USD | ARS 1,997.00 2.36 USD | ARS 1.74T 2.06B USD | 5.61 | ARS 353.73 0.42 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,480.00 11.21 USD |
+0.42
|
ARS 1.71T 2.02B USD | ARS 6.47K 7.65 USD | ARS 9,330.00 11.03 USD | ARS 9,490.00 11.22 USD | ARS 1.71T 2.02B USD | 14.76 | ARS 641.92 0.76 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,605.00 10.17 USD |
-1.09
|
ARS 1.67T 1.98B USD | ARS 205.00 0.24 USD | ARS 8,555.00 10.11 USD | ARS 8,625.00 10.2 USD | ARS 1.67T 1.98B USD | 1.02 | ARS 8.42K 9.95 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,695.00 4.37 USD |
+0.34
|
ARS 1.64T 1.94B USD | ARS 48.44K 57.26 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 1.64T 1.94B USD | 7.54 | ARS 489.77 0.58 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,270.00 2.68 USD |
+1.79
|
ARS 1.63T 1.93B USD | ARS 4.58K 5.41 USD | ARS 2,175.00 2.57 USD | ARS 2,290.00 2.71 USD | ARS 1.63T 1.93B USD | 20.98 | ARS 108.16 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,085.00 3.65 USD |
+2.58
|
ARS 1.35T 1.6B USD | ARS 105.83K 125.09 USD | ARS 2,925.00 3.46 USD | ARS 3,145.00 3.72 USD | ARS 1.35T 1.6B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,280.00 12.15 USD |
0
|
ARS 1.31T 1.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.31T 1.55B USD | 1.07 | ARS 9.55K 11.29 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 750.00 0.89 USD | ARS 28,520.00 33.71 USD | ARS 28,520.00 33.71 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,900.00 12.88 USD |
+6.13
|
ARS 1.27T 1.5B USD | ARS 13.65K 16.14 USD | ARS 10,500.00 12.41 USD | ARS 11,100.00 13.12 USD | ARS 1.27T 1.5B USD | 67.17 | ARS 162.27 0.19 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,704.00 2.01 USD |
+2.16
|
ARS 1.21T 1.43B USD | ARS 113.93K 134.66 USD | ARS 1,664.00 1.97 USD | ARS 1,707.00 2.02 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.40 0.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 1.00 0 USD | ARS 43,020.00 50.85 USD | ARS 43,020.00 50.85 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,875.00 27.04 USD |
+0.66
|
ARS 1.12T 1.33B USD | ARS 658.00 0.78 USD | ARS 22,525.00 26.63 USD | ARS 24,000.00 28.37 USD | ARS 1.12T 1.33B USD | 5.17 | ARS 4.42K 5.22 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.1
|
ARS 1.11T 1.31B USD | ARS 2.00 0 USD | ARS 20,190.00 23.87 USD | ARS 20,190.00 23.87 USD | ARS 1.11T 1.31B USD | 6.26 | ARS 3.22K 3.81 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,942.00 2.3 USD |
+0.99
|
ARS 1.10T 1.31B USD | ARS 77.46K 91.56 USD | ARS 1,887.00 2.23 USD | ARS 1,990.00 2.35 USD | ARS 1.10T 1.31B USD | 9.04 | ARS 214.61 0.25 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,060.00 39.08 USD |
-0.48
|
ARS 1.10T 1.3B USD | ARS 192.00 0.23 USD | ARS 32,620.00 38.56 USD | ARS 33,220.00 39.27 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 559.00 0.66 USD |
+2.76
|
ARS 1.04T 1.23B USD | ARS 13.40K 15.84 USD | ARS 540.00 0.64 USD | ARS 559.00 0.66 USD | ARS 1.04T 1.23B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,470.00 18.29 USD |
-1.34
|
ARS 1.00T 1.18B USD | ARS 3.14K 3.71 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 1.00T 1.18B USD | 75.22 | ARS 205.66 0.24 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,940.00 15.3 USD |
-0.69
|
ARS 874.93B 1.03B USD | ARS 1.39K 1.64 USD | ARS 12,780.00 15.11 USD | ARS 13,060.00 15.44 USD | ARS 874.93B 1.03B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,965.00 3.5 USD |
+2.24
|
ARS 869.43B 1.03B USD | ARS 1.55K 1.83 USD | ARS 2,962.50 3.5 USD | ARS 3,040.00 3.59 USD | ARS 869.43B 1.03B USD | 5.85 | ARS 506.30 0.6 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,095.00 2.48 USD |
-1.18
|
ARS 858.75B 1.02B USD | ARS 1.12K 1.32 USD | ARS 2,095.00 2.48 USD | ARS 2,190.00 2.59 USD | ARS 858.75B 1.02B USD | 0 | -ARS 15.68 -0.01 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $1.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 770.45B 910.7M USD | ARS 146.00 0.17 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 770.45B 910.7M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 671.00 0.79 USD |
+2.68
|
ARS 769.33B 909.37M USD | ARS 658.28K 778.11 USD | ARS 653.00 0.77 USD | ARS 674.00 0.8 USD | ARS 769.33B 909.37M USD | 14.24 | ARS 47.12 0.06 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,920.00 9.36 USD |
+4.49
|
ARS 751.58B 888.39M USD | ARS 286.00 0.34 USD | ARS 7,685.00 9.08 USD | ARS 7,930.00 9.37 USD | ARS 751.58B 888.39M USD | 320.63 | ARS 24.70 0.03 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,517.50 4.16 USD |
+3.99
|
ARS 671.65B 793.91M USD | ARS 9.57K 11.31 USD | ARS 3,465.00 4.1 USD | ARS 3,530.00 4.17 USD | ARS 671.65B 793.91M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,985.00 2.35 USD |
+0.51
|
ARS 661.56B 781.99M USD | ARS 5.37K 6.34 USD | ARS 1,970.00 2.33 USD | ARS 2,010.00 2.38 USD | ARS 661.56B 781.99M USD | 23.42 | ARS 84.73 0.1 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
-0.38
|
ARS 655.00B 774.23M USD | ARS 820.00 0.97 USD | ARS 1,295.00 1.53 USD | ARS 1,325.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,920.00 2.27 USD |
0
|
ARS 625.04B 738.81M USD | ARS 4.21K 4.97 USD | ARS 1,900.00 2.25 USD | ARS 1,925.00 2.28 USD | ARS 625.04B 738.81M USD | 3.53 | ARS 543.55 0.64 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,230.00 28.64 USD |
+2.11
|
ARS 614.20B 726M USD | ARS 210.34K 248.62 USD | ARS 23,710.00 28.03 USD | ARS 24,530.00 29 USD | ARS 614.20B 726M USD | 0.21 | ARS 112.01K 132.4 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,465.00 10.01 USD |
+7.29
|
ARS 603.64B 713.52M USD | ARS 631.00 0.75 USD | ARS 8,295.00 9.8 USD | ARS 8,490.00 10.04 USD | ARS 603.64B 713.52M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,580.00 1.87 USD |
+1.61
|
ARS 578.28B 683.55M USD | ARS 4.04K 4.78 USD | ARS 1,535.00 1.81 USD | ARS 1,580.00 1.87 USD | ARS 578.28B 683.55M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,410.00 5.21 USD |
+5.88
|
ARS 576.74B 681.72M USD | ARS 391.00 0.46 USD | ARS 4,282.50 5.06 USD | ARS 4,512.50 5.33 USD | ARS 576.74B 681.72M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 367.00 0.43 USD |
+3.53
|
ARS 550.50B 650.71M USD | ARS 143.52K 169.64 USD | ARS 348.50 0.41 USD | ARS 371.00 0.44 USD | ARS 550.50B 650.71M USD | 18.45 | ARS 19.89 0.02 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,515.00 2.97 USD |
-1.37
|
ARS 506.56B 598.77M USD | ARS 3.53K 4.18 USD | ARS 2,510.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 506.56B 598.77M USD | 328.75 | ARS 7.65 0.009 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,016.00 2.38 USD |
+0.25
|
ARS 495.28B 585.43M USD | ARS 831.00 0.98 USD | ARS 2,003.00 2.37 USD | ARS 2,048.00 2.42 USD | ARS 495.28B 585.43M USD | 1.78 | ARS 1.13K 1.34 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,210.00 15.61 USD |
-0.97
|
ARS 463.53B 547.91M USD | ARS 165.00 0.2 USD | ARS 13,200.00 15.6 USD | ARS 13,420.00 15.86 USD | ARS 463.53B 547.91M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,280.00 5.06 USD |
+2.15
|
ARS 457.00B 540.19M USD | ARS 532.00 0.63 USD | ARS 4,185.00 4.95 USD | ARS 4,600.00 5.44 USD | ARS 457.00B 540.19M USD | 10.09 | ARS 424.03 0.5 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 525.00 0.62 USD |
+0.57
|
ARS 368.54B 435.63M USD | ARS 4.71K 5.57 USD | ARS 514.00 0.61 USD | ARS 535.00 0.63 USD | ARS 368.54B 435.63M USD | 23.01 | ARS 22.81 0.03 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,010.00 16.56 USD |
+1.82
|
ARS 357.21B 422.23M USD | ARS 120.00 0.14 USD | ARS 13,850.00 16.37 USD | ARS 14,070.00 16.63 USD | ARS 357.21B 422.23M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,860.00 23.48 USD |
+1.27
|
ARS 355.67B 420.41M USD | ARS 3.60K 4.26 USD | ARS 19,620.00 23.19 USD | ARS 20,470.00 24.2 USD | ARS 355.67B 420.41M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,640.00 1.94 USD |
+0.92
|
ARS 331.86B 392.26M USD | ARS 19.52K 23.08 USD | ARS 1,610.00 1.9 USD | ARS 1,660.00 1.96 USD | ARS 331.86B 392.26M USD | 6.02 | ARS 272.19 0.32 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 743.00 0.88 USD |
-0.27
|
ARS 325.59B 384.86M USD | ARS 842.00 1 USD | ARS 736.00 0.87 USD | ARS 746.00 0.88 USD | ARS 325.59B 384.86M USD | 0 | -ARS 70.92 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,550.00 4.2 USD |
+2.75
|
ARS 313.76B 370.88M USD | ARS 12.52K 14.8 USD | ARS 3,400.00 4.02 USD | ARS 3,610.00 4.27 USD | ARS 313.76B 370.88M USD | 8.87 | ARS 400.09 0.47 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.85
|
ARS 312.14B 368.96M USD | ARS 8.42K 9.95 USD | ARS 433.00 0.51 USD | ARS 445.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.38
|
ARS 246.15B 290.96M USD | ARS 304.00 0.36 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 246.15B 290.96M USD | 21.15 | ARS 247.75 0.29 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,580.00 1.87 USD |
+0.96
|
ARS 127.59B 150.81M USD | ARS 786.00 0.93 USD | ARS 1,560.00 1.84 USD | ARS 1,590.00 1.88 USD | ARS 127.59B 150.81M USD | 7.94 | ARS 198.81 0.24 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
+0.28
|
ARS 121.21B 143.27M USD | ARS 5.54K 6.55 USD | ARS 350.50 0.41 USD | ARS 362.00 0.43 USD | ARS 121.21B 143.27M USD | 87.16 | ARS 4.09 0.004 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 745.00 0.88 USD |
+0.27
|
ARS 119.20B 140.9M USD | ARS 7.72K 9.12 USD | ARS 729.00 0.86 USD | ARS 749.00 0.89 USD | ARS 119.20B 140.9M USD | 7.44 | ARS 100.01 0.12 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.70 0.06 USD |
+0.65
|
ARS 115.09B 136.04M USD | ARS 113.96K 134.71 USD | ARS 45.20 0.05 USD | ARS 46.90 0.06 USD | ARS 115.09B 136.04M USD | 122.89 | ARS 0.38 0.0004 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,240.00 2.65 USD |
-1.32
|
ARS 99.25B 117.32M USD | ARS 4.61K 5.45 USD | ARS 2,240.00 2.65 USD | ARS 2,315.00 2.74 USD | ARS 99.25B 117.32M USD | 15.53 | ARS 144.15 0.17 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
+0.99
|
ARS 94.42B 111.61M USD | ARS 27.12K 32.06 USD | ARS 0.00 0 USD | ARS 20.80 0.02 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.56
|
ARS 86.02B 101.68M USD | ARS 23.00 0.03 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.02B 101.68M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 480.00 0.57 USD |
+3.23
|
ARS 69.63B 82.31M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.63B 82.31M USD | 48.92 | ARS 9.81 0.01 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
+0.36
|
ARS 69.61B 82.28M USD | ARS 289.00 0.34 USD | ARS 555.00 0.66 USD | ARS 571.00 0.67 USD | ARS 69.61B 82.28M USD | 23.61 | ARS 23.93 0.03 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 214.54K 253.59 USD | ARS 16.50 0.02 USD | ARS 17.35 0.02 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 249.56K 294.98 USD | ARS 25.70 0.03 USD | ARS 26.70 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,120.00 41.51 USD |
-1.01
|
ARS 50.50B 59.69M USD | ARS 11.57K 13.68 USD | ARS 34,880.00 41.23 USD | ARS 35,580.00 42.06 USD | ARS 50.50B 59.69M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.40 0.05 USD |
+0.5
|
ARS 48.48B 57.3M USD | ARS 597.47K 706.23 USD | ARS 40.00 0.05 USD | ARS 41.00 0.05 USD | ARS 48.48B 57.3M USD | 13.78 | ARS 2.93 0.003 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,414.00 1.67 USD |
-0.63
|
ARS 38.64B 45.68M USD | ARS 1.00 0 USD | ARS 1,414.00 1.67 USD | ARS 1,414.00 1.67 USD | ARS 38.64B 45.68M USD | 0.35 | ARS 3.99K 4.72 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 546.50 0.65 USD |
+1.02
|
ARS 34.88B 41.22M USD | ARS 20.88K 24.69 USD | ARS 533.50 0.63 USD | ARS 559.00 0.66 USD | ARS 34.88B 41.22M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 285.50 0.34 USD |
-3.22
|
ARS 34.57B 40.86M USD | ARS 111.00 0.13 USD | ARS 285.50 0.34 USD | ARS 285.50 0.34 USD | ARS 34.57B 40.86M USD | 17.40 | ARS 16.40 0.02 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 168.00 0.2 USD |
-0.59
|
ARS 29.94B 35.4M USD | ARS 7.70K 9.1 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 29.94B 35.4M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.80 0.02 USD |
+1.96
|
ARS 22.71B 26.84M USD | ARS 11.55K 13.65 USD | ARS 20.20 0.02 USD | ARS 20.80 0.02 USD | ARS 22.71B 26.84M USD | 231.11 | ARS 0.09 0.0001 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
-0.61
|
ARS 9.04B 10.69M USD | ARS 2.84K 3.36 USD | ARS 16.30 0.02 USD | ARS 16.35 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 2.15K 2.54 USD | ARS 156.50 0.18 USD | ARS 160.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$56.90 — |
+2.89
|
$0.00 — | $27.00 — | $56.90 — | $57.40 — | $0.00 — | 0.18 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$58.90 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.051 | $1.14K — | ||
|
AbbVie Inc.
ABBVD.BA
AR
|
$25.46 — |
-3.12
|
$0.00 — | $9.00 — | $25.46 — | $25.97 — | $0.00 — | 0.029 | $859.52 — | ||
|
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}