Trang kết quả 2 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 434,000.00 513 USD |
+1.43
|
ARS 28.94T 34.21B USD | ARS 40.00 0.05 USD | ARS 429,900.00 508.16 USD | ARS 434,000.00 513 USD | ARS 28.94T 34.21B USD | 11.40 | ARS 38.04K 44.96 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.37
|
ARS 27.78T 32.84B USD | ARS 15.00 0.02 USD | ARS 86,350.00 102.07 USD | ARS 86,600.00 102.36 USD | ARS 27.78T 32.84B USD | 8.22 | ARS 10.53K 12.45 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,580.00 21.96 USD |
-2.11
|
ARS 27.60T 32.63B USD | ARS 157.70K 186.4 USD | ARS 18,410.00 21.76 USD | ARS 18,880.00 22.32 USD | ARS 27.60T 32.63B USD | 0.15 | ARS 123.49K 145.97 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 70,125.00 82.89 USD |
-0.95
|
ARS 27.50T 32.5B USD | ARS 46.01K 54.38 USD | ARS 69,600.00 82.27 USD | ARS 71,525.00 84.54 USD | ARS 27.50T 32.5B USD | 0 | -ARS 1,529.00 -1.8 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.04
|
ARS 26.98T 31.89B USD | ARS 1.08K 1.28 USD | ARS 11,470.00 13.56 USD | ARS 11,680.00 13.81 USD | ARS 26.98T 31.89B USD | 0.86 | ARS 13.42K 15.86 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,120.00 11.96 USD |
-1.27
|
ARS 26.85T 31.73B USD | ARS 9.72K 11.48 USD | ARS 10,050.00 11.88 USD | ARS 10,200.00 12.06 USD | ARS 26.85T 31.73B USD | 0.80 | ARS 12.53K 14.81 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,370.00 11.08 USD |
0
|
ARS 26.70T 31.56B USD | ARS 2.46K 2.91 USD | ARS 9,295.00 10.99 USD | ARS 9,450.00 11.17 USD | ARS 26.70T 31.56B USD | 2.43 | ARS 3.85K 4.56 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,375.00 190.75 USD |
+0.23
|
ARS 26.34T 31.13B USD | ARS 270.00 0.32 USD | ARS 160,925.00 190.22 USD | ARS 163,875.00 193.71 USD | ARS 26.34T 31.13B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,685.00 11.45 USD |
-2.17
|
ARS 26.16T 30.92B USD | ARS 1.49K 1.77 USD | ARS 9,600.00 11.35 USD | ARS 9,800.00 11.58 USD | ARS 26.16T 30.92B USD | 9.65 | ARS 1.00K 1.19 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,310.00 28.74 USD |
+1.84
|
ARS 25.05T 29.61B USD | ARS 336.00 0.4 USD | ARS 24,000.00 28.37 USD | ARS 24,620.00 29.1 USD | ARS 25.05T 29.61B USD | 13.33 | ARS 1.82K 2.16 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,580.00 13.69 USD |
+0.78
|
ARS 24.65T 29.14B USD | ARS 7.72K 9.12 USD | ARS 11,490.00 13.58 USD | ARS 11,620.00 13.74 USD | ARS 24.65T 29.14B USD | 5.96 | ARS 1.94K 2.3 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,700.00 43.38 USD |
-0.6
|
ARS 24.32T 28.75B USD | ARS 10.00 0.01 USD | ARS 36,700.00 43.38 USD | ARS 36,700.00 43.38 USD | ARS 24.32T 28.75B USD | 9.20 | ARS 3.99K 4.71 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,350.00 148.17 USD |
+0.12
|
ARS 24.17T 28.58B USD | ARS 10.00 0.01 USD | ARS 125,350.00 148.17 USD | ARS 125,350.00 148.17 USD | ARS 24.17T 28.58B USD | 9.50 | ARS 13.18K 15.58 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,700.00 22.1 USD |
0
|
ARS 24.01T 28.38B USD | ARS 148.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.01T 28.38B USD | 2.87 | ARS 6.50K 7.68 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,340.00 31.13 USD |
+0.23
|
ARS 22.00T 26.01B USD | ARS 68.00 0.08 USD | ARS 26,260.00 31.04 USD | ARS 26,480.00 31.3 USD | ARS 22.00T 26.01B USD | 123.28 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,990.00 29.54 USD |
-0.12
|
ARS 21.50T 25.42B USD | ARS 7.34K 8.67 USD | ARS 24,860.00 29.39 USD | ARS 25,200.00 29.79 USD | ARS 21.50T 25.42B USD | 1.06 | ARS 23.39K 27.65 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,610.00 27.91 USD |
+1.24
|
ARS 20.86T 24.66B USD | ARS 2.89K 3.42 USD | ARS 23,150.00 27.36 USD | ARS 23,610.00 27.91 USD | ARS 20.86T 24.66B USD | 624.77 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,540.00 37.28 USD |
+1.28
|
ARS 20.19T 23.86B USD | ARS 67.00 0.08 USD | ARS 31,260.00 36.95 USD | ARS 31,540.00 37.28 USD | ARS 20.19T 23.86B USD | 2.87 | ARS 10.97K 12.97 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,940.00 15.3 USD |
0
|
ARS 19.57T 23.13B USD | ARS 49.00 0.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.57T 23.13B USD | 12.88 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 30,480.00 36.03 USD |
-14.86
|
ARS 19.19T 22.69B USD | ARS 155.00 0.18 USD | ARS 30,200.00 35.7 USD | ARS 35,000.00 41.37 USD | ARS 19.19T 22.69B USD | 0 | ARS 0.00 0 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
0
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.37T 21.71B USD | 1.64 | ARS 9.16K 10.82 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,490.00 23.04 USD |
+2.42
|
ARS 17.70T 20.92B USD | ARS 2.57K 3.04 USD | ARS 19,200.00 22.7 USD | ARS 19,490.00 23.04 USD | ARS 17.70T 20.92B USD | 297.44 | ARS 65.53 0.08 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,300.00 25.18 USD |
+0.61
|
ARS 17.66T 20.87B USD | ARS 639.00 0.76 USD | ARS 20,920.00 24.73 USD | ARS 21,300.00 25.18 USD | ARS 17.66T 20.87B USD | 0.48 | ARS 43.69K 51.64 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 96,300.00 113.83 USD |
+2.39
|
ARS 17.53T 20.72B USD | ARS 43.00 0.05 USD | ARS 94,975.00 112.26 USD | ARS 98,125.00 115.99 USD | ARS 17.53T 20.72B USD | 2.23 | ARS 43.03K 50.86 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
0
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,480.00 51.39 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 80,000.00 94.56 USD |
+6.42
|
ARS 17.21T 20.35B USD | ARS 7.82K 9.24 USD | ARS 82,700.00 97.75 USD | ARS 87,500.00 103.43 USD | ARS 17.21T 20.35B USD | 6.53 | ARS 12.24K 14.47 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,850.00 19.92 USD |
-0.18
|
ARS 17.06T 20.16B USD | ARS 8.00 0.01 USD | ARS 16,850.00 19.92 USD | ARS 16,900.00 19.98 USD | ARS 17.06T 20.16B USD | 3.57 | ARS 4.71K 5.56 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,200.00 45.15 USD |
0
|
ARS 16.76T 19.81B USD | ARS 140.00 0.17 USD | ARS 37,600.00 44.44 USD | ARS 38,700.00 45.74 USD | ARS 16.76T 19.81B USD | 0 | -ARS 236.80 -0.2 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,600.00 31.44 USD |
+1.84
|
ARS 16.28T 19.24B USD | ARS 198.00 0.23 USD | ARS 26,240.00 31.02 USD | ARS 26,620.00 31.47 USD | ARS 16.28T 19.24B USD | 0.55 | ARS 47.59K 56.25 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,100.00 14.3 USD |
-0.98
|
ARS 16.05T 18.97B USD | ARS 3.66K 4.32 USD | ARS 12,010.00 14.2 USD | ARS 12,390.00 14.65 USD | ARS 16.05T 18.97B USD | 0 | -ARS 426.40 -0.5 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 58,425.00 69.06 USD |
+1.7
|
ARS 15.74T 18.6B USD | ARS 40.00 0.05 USD | ARS 57,550.00 68.03 USD | ARS 58,650.00 69.33 USD | ARS 15.74T 18.6B USD | 1.49 | ARS 39.20K 46.34 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,050.00 27.25 USD |
+3.18
|
ARS 15.46T 18.27B USD | ARS 129.00 0.15 USD | ARS 22,340.00 26.41 USD | ARS 23,050.00 27.25 USD | ARS 15.46T 18.27B USD | 22.72 | ARS 1.01K 1.2 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
0
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,500.00 14.78 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.81 | ARS 2.60K 3.07 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.6
|
ARS 15.33T 18.12B USD | ARS 314.00 0.37 USD | ARS 13,270.00 15.69 USD | ARS 13,450.00 15.9 USD | ARS 15.33T 18.12B USD | 6.98 | ARS 1.93K 2.28 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
0
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.28T 18.06B USD | 1.45 | ARS 11.00K 13 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 73,100.00 86.41 USD |
+3.36
|
ARS 15.25T 18.03B USD | ARS 292.00 0.35 USD | ARS 70,925.00 83.84 USD | ARS 73,300.00 86.64 USD | ARS 15.25T 18.03B USD | 1.23 | ARS 59.20K 69.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,280.00 27.52 USD |
+2.83
|
ARS 14.55T 17.19B USD | ARS 1.63K 1.92 USD | ARS 22,860.00 27.02 USD | ARS 23,430.00 27.7 USD | ARS 14.55T 17.19B USD | 10.18 | ARS 2.29K 2.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,610.00 10.18 USD |
-0.58
|
ARS 14.26T 16.86B USD | ARS 54.00 0.06 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.26T 16.86B USD | 3.78 | ARS 2.28K 2.69 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,140.00 42.72 USD |
+4.27
|
ARS 13.43T 15.88B USD | ARS 550.00 0.65 USD | ARS 34,800.00 41.13 USD | ARS 36,140.00 42.72 USD | ARS 13.43T 15.88B USD | 1.35 | ARS 26.76K 31.63 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,390.00 20.56 USD |
-0.4
|
ARS 12.97T 15.33B USD | ARS 2.00 0 USD | ARS 17,380.00 20.54 USD | ARS 17,390.00 20.56 USD | ARS 12.97T 15.33B USD | 7.87 | ARS 2.21K 2.61 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,360.00 55.98 USD |
-0.46
|
ARS 12.63T 14.93B USD | ARS 18.00 0.02 USD | ARS 47,360.00 55.98 USD | ARS 47,780.00 56.48 USD | ARS 12.63T 14.93B USD | 4.15 | ARS 11.39K 13.46 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,650.00 24.41 USD |
+2.03
|
ARS 12.26T 14.49B USD | ARS 6.42K 7.59 USD | ARS 20,450.00 24.17 USD | ARS 20,650.00 24.41 USD | ARS 12.26T 14.49B USD | 15.84 | ARS 1.30K 1.54 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,630.00 9.02 USD |
+0.07
|
ARS 12.26T 14.49B USD | ARS 161.80K 191.25 USD | ARS 7,550.00 8.92 USD | ARS 7,760.00 9.17 USD | ARS 12.26T 14.49B USD | 142.93 | ARS 53.38 0.06 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,340.00 28.77 USD |
+0.75
|
ARS 12.13T 14.34B USD | ARS 9.00 0.01 USD | ARS 24,290.00 28.71 USD | ARS 24,340.00 28.77 USD | ARS 12.13T 14.34B USD | 2.42 | ARS 10.02K 11.84 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,220.00 33.36 USD |
+1.44
|
ARS 11.78T 13.93B USD | ARS 486.00 0.57 USD | ARS 27,480.00 32.48 USD | ARS 28,320.00 33.48 USD | ARS 11.78T 13.93B USD | 1.00 | ARS 28.18K 33.31 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,340.00 38.23 USD |
+0.75
|
ARS 11.62T 13.74B USD | ARS 362.00 0.43 USD | ARS 31,820.00 37.61 USD | ARS 33,000.00 39.01 USD | ARS 11.62T 13.74B USD | 2.90 | ARS 11.12K 13.14 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 6,825.00 8.07 USD |
-3.6
|
ARS 11.31T 13.37B USD | ARS 41.00 0.05 USD | ARS 6,740.00 7.97 USD | ARS 6,825.00 8.07 USD | ARS 11.31T 13.37B USD | 0 | -ARS 353.20 -0.4 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,782.50 4.47 USD |
-2.83
|
ARS 11.14T 13.17B USD | ARS 2.18K 2.57 USD | ARS 3,735.00 4.41 USD | ARS 3,815.00 4.51 USD | ARS 11.14T 13.17B USD | 1.21 | ARS 3.12K 3.69 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,230.00 15.64 USD |
+0.61
|
ARS 10.84T 12.81B USD | ARS 1.92K 2.27 USD | ARS 12,780.00 15.11 USD | ARS 13,230.00 15.64 USD | ARS 10.84T 12.81B USD | 1.04 | ARS 12.70K 15.01 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,650.00 27.96 USD |
+1.46
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,650.00 27.96 USD | ARS 23,650.00 27.96 USD | ARS 10.77T 12.73B USD | 3.18 | ARS 7.41K 8.76 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,425.00 71.42 USD |
-0.08
|
ARS 10.60T 12.53B USD | ARS 192.00 0.23 USD | ARS 60,425.00 71.42 USD | ARS 61,125.00 72.25 USD | ARS 10.60T 12.53B USD | 2.91 | ARS 20.74K 24.52 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,360.00 27.61 USD |
+2.1
|
ARS 9.84T 11.63B USD | ARS 1.53K 1.81 USD | ARS 22,800.00 26.95 USD | ARS 23,440.00 27.71 USD | ARS 9.84T 11.63B USD | 5.00 | ARS 4.66K 5.51 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,775.00 145.12 USD |
+1.66
|
ARS 9.58T 11.33B USD | ARS 43.00 0.05 USD | ARS 120,225.00 142.11 USD | ARS 122,775.00 145.12 USD | ARS 9.58T 11.33B USD | 4.24 | ARS 28.90K 34.16 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,340.00 41.77 USD |
+2.55
|
ARS 9.47T 11.19B USD | ARS 4.30K 5.08 USD | ARS 34,520.00 40.8 USD | ARS 35,420.00 41.87 USD | ARS 9.47T 11.19B USD | 0.11 | ARS 307.29K 363.23 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 38,320.00 45.3 USD |
+2.46
|
ARS 9.46T 11.19B USD | ARS 174.00 0.21 USD | ARS 37,520.00 44.35 USD | ARS 38,440.00 45.44 USD | ARS 9.46T 11.19B USD | 0.73 | ARS 52.22K 61.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,030.00 11.86 USD |
-4.66
|
ARS 9.21T 10.89B USD | ARS 435.00 0.51 USD | ARS 10,030.00 11.86 USD | ARS 10,350.00 12.23 USD | ARS 9.21T 10.89B USD | 0 | -ARS 1,069.80 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,440.00 46.62 USD |
+3.35
|
ARS 9.09T 10.75B USD | ARS 526.00 0.62 USD | ARS 38,240.00 45.2 USD | ARS 39,560.00 46.76 USD | ARS 9.09T 10.75B USD | 1.29 | ARS 30.38K 35.9 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,870.00 16.39 USD |
-0.79
|
ARS 8.87T 10.48B USD | ARS 15.45K 18.26 USD | ARS 13,600.00 16.08 USD | ARS 14,290.00 16.89 USD | ARS 8.87T 10.48B USD | 23.96 | ARS 578.77 0.68 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,962.50 4.68 USD |
+0.25
|
ARS 8.53T 10.09B USD | ARS 3.12K 3.69 USD | ARS 3,912.50 4.62 USD | ARS 4,017.50 4.75 USD | ARS 8.53T 10.09B USD | 24.51 | ARS 161.66 0.19 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.35 | ARS 806.56 0.95 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,420.00 21.77 USD |
+1.26
|
ARS 7.49T 8.85B USD | ARS 243.00 0.29 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 7.49T 8.85B USD | 0.51 | ARS 35.80K 42.31 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 81,025.00 95.77 USD |
+5.54
|
ARS 7.46T 8.82B USD | ARS 880.00 1.04 USD | ARS 78,550.00 92.85 USD | ARS 81,200.00 95.98 USD | ARS 7.46T 8.82B USD | 0.54 | ARS 147.68K 174.57 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,290.00 9.8 USD |
+0.67
|
ARS 7.31T 8.64B USD | ARS 903.00 1.07 USD | ARS 8,210.00 9.7 USD | ARS 8,290.00 9.8 USD | ARS 7.31T 8.64B USD | 1.05 | ARS 7.84K 9.27 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 45,500.00 53.78 USD |
+3.36
|
ARS 7.21T 8.52B USD | ARS 814.00 0.96 USD | ARS 45,000.00 53.19 USD | ARS 45,660.00 53.97 USD | ARS 7.21T 8.52B USD | 1.23 | ARS 36.83K 43.54 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,420.00 18.23 USD |
-1.97
|
ARS 7.18T 8.49B USD | ARS 4.84K 5.72 USD | ARS 15,390.00 18.19 USD | ARS 15,780.00 18.65 USD | ARS 7.18T 8.49B USD | 0.30 | ARS 50.31K 59.47 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,500.00 51.42 USD |
+2.21
|
ARS 7.06T 8.35B USD | ARS 803.00 0.95 USD | ARS 42,800.00 50.59 USD | ARS 44,220.00 52.27 USD | ARS 7.06T 8.35B USD | 1.46 | ARS 29.66K 35.05 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 31,240.00 36.93 USD |
+1.1
|
ARS 6.96T 8.23B USD | ARS 1.33K 1.57 USD | ARS 30,780.00 36.38 USD | ARS 31,320.00 37.02 USD | ARS 6.96T 8.23B USD | 0.18 | ARS 165.63K 195.78 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,120.00 10.78 USD |
-0.11
|
ARS 6.87T 8.11B USD | ARS 11.49K 13.58 USD | ARS 9,000.00 10.64 USD | ARS 9,200.00 10.87 USD | ARS 6.87T 8.11B USD | 15.65 | ARS 582.49 0.69 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 40,180.00 47.49 USD |
+1.67
|
ARS 6.70T 7.92B USD | ARS 1.36K 1.6 USD | ARS 39,660.00 46.88 USD | ARS 40,600.00 47.99 USD | ARS 6.70T 7.92B USD | 0.85 | ARS 46.87K 55.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,950.00 5.85 USD |
-0.35
|
ARS 6.65T 7.86B USD | ARS 74.94K 88.58 USD | ARS 4,900.00 5.79 USD | ARS 5,100.00 6.03 USD | ARS 6.65T 7.86B USD | 10.19 | ARS 485.32 0.57 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,920.00 42.46 USD |
-2.81
|
ARS 6.57T 7.77B USD | ARS 177.00 0.21 USD | ARS 35,100.00 41.49 USD | ARS 35,600.00 42.08 USD | ARS 6.57T 7.77B USD | 1.80 | ARS 19.86K 23.48 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 140,650.00 166.25 USD |
+1.75
|
ARS 6.25T 7.39B USD | ARS 896.00 1.06 USD | ARS 139,175.00 164.51 USD | ARS 140,650.00 166.25 USD | ARS 6.25T 7.39B USD | 9.25 | ARS 15.20K 17.97 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.69K 15.01 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,600.00 25.53 USD |
+0.89
|
ARS 6.00T 7.1B USD | ARS 363.00 0.43 USD | ARS 21,390.00 25.28 USD | ARS 21,600.00 25.53 USD | ARS 6.00T 7.1B USD | 1.69 | ARS 12.73K 15.05 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,300.00 59.46 USD |
+2.65
|
ARS 6.00T 7.09B USD | ARS 1.19K 1.4 USD | ARS 50,050.00 59.16 USD | ARS 50,500.00 59.69 USD | ARS 6.00T 7.09B USD | 0.91 | ARS 55.11K 65.14 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,450.00 77.36 USD |
+0.08
|
ARS 5.96T 7.04B USD | ARS 67.00 0.08 USD | ARS 63,500.00 75.06 USD | ARS 65,450.00 77.36 USD | ARS 5.96T 7.04B USD | 4.91 | ARS 13.32K 15.74 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,700.00 11.47 USD |
-1.27
|
ARS 5.94T 7.03B USD | ARS 42.99K 50.82 USD | ARS 9,595.00 11.34 USD | ARS 10,090.00 11.93 USD | ARS 5.94T 7.03B USD | 18.84 | ARS 514.83 0.61 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,280.00 29.88 USD |
-0.47
|
ARS 5.33T 6.29B USD | ARS 257.00 0.3 USD | ARS 25,080.00 29.65 USD | ARS 25,800.00 30.5 USD | ARS 5.33T 6.29B USD | 15.47 | ARS 1.63K 1.93 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 24,630.00 29.11 USD |
-2.03
|
ARS 5.06T 5.99B USD | ARS 1.09K 1.29 USD | ARS 24,330.00 28.76 USD | ARS 24,680.00 29.17 USD | ARS 5.06T 5.99B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
0
|
ARS 4.75T 5.61B USD | ARS 233.00 0.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.75T 5.61B USD | 7.25 | ARS 7.65K 9.04 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,920.00 37.73 USD |
+0.57
|
ARS 4.35T 5.14B USD | ARS 6.00 0.01 USD | ARS 31,920.00 37.73 USD | ARS 31,940.00 37.75 USD | ARS 4.35T 5.14B USD | 3.56 | ARS 8.95K 10.58 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,770.00 19.82 USD |
+1.7
|
ARS 4.18T 4.94B USD | ARS 341.00 0.4 USD | ARS 16,500.00 19.5 USD | ARS 16,810.00 19.87 USD | ARS 4.18T 4.94B USD | 0.20 | ARS 82.85K 97.93 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 9,120.00 10.78 USD |
+0.5
|
ARS 4.14T 4.9B USD | ARS 5.46K 6.45 USD | ARS 9,080.00 10.73 USD | ARS 9,180.00 10.85 USD | ARS 4.14T 4.9B USD | 0.81 | ARS 11.14K 13.16 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,600.00 19.62 USD |
-0.36
|
ARS 4.13T 4.88B USD | ARS 2.44K 2.88 USD | ARS 16,360.00 19.34 USD | ARS 16,600.00 19.62 USD | ARS 4.13T 4.88B USD | 0.24 | ARS 67.55K 79.84 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,650.00 13.77 USD |
+0.17
|
ARS 4.04T 4.77B USD | ARS 275.00 0.33 USD | ARS 11,240.00 13.29 USD | ARS 11,720.00 13.85 USD | ARS 4.04T 4.77B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,070.00 10.72 USD |
-1.73
|
ARS 3.82T 4.51B USD | ARS 57.23K 67.65 USD | ARS 8,970.00 10.6 USD | ARS 9,120.00 10.78 USD | ARS 3.82T 4.51B USD | 0.016 | ARS 559.26K 661.06 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,800.00 38.77 USD |
-1.44
|
ARS 3.66T 4.32B USD | ARS 13.92K 16.45 USD | ARS 32,700.00 38.65 USD | ARS 33,400.00 39.48 USD | ARS 3.66T 4.32B USD | 409.57 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,580.00 29.05 USD |
+2.46
|
ARS 3.63T 4.29B USD | ARS 37.00 0.04 USD | ARS 24,400.00 28.84 USD | ARS 24,580.00 29.05 USD | ARS 3.63T 4.29B USD | 1.79 | ARS 13.68K 16.17 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,620.00 36.19 USD |
-1.54
|
ARS 3.39T 4.01B USD | ARS 136.00 0.16 USD | ARS 30,500.00 36.05 USD | ARS 30,800.00 36.41 USD | ARS 3.39T 4.01B USD | 0.26 | ARS 116.97K 138.27 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,170.00 28.57 USD |
+2.94
|
ARS 3.26T 3.86B USD | ARS 1.35K 1.6 USD | ARS 23,540.00 27.83 USD | ARS 24,170.00 28.57 USD | ARS 3.26T 3.86B USD | 0.46 | ARS 51.93K 61.38 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,175.00 2.57 USD |
-1.41
|
ARS 3.26T 3.86B USD | ARS 45.30K 53.54 USD | ARS 2,155.00 2.55 USD | ARS 2,235.00 2.64 USD | ARS 3.26T 3.86B USD | 7.23 | ARS 300.68 0.36 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,040.00 33.14 USD |
+1.82
|
ARS 3.10T 3.67B USD | ARS 188.00 0.22 USD | ARS 27,660.00 32.7 USD | ARS 28,100.00 33.22 USD | ARS 3.10T 3.67B USD | 1.22 | ARS 22.81K 26.97 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,320.00 20.47 USD |
-2.42
|
ARS 3.08T 3.64B USD | ARS 12.60K 14.89 USD | ARS 17,100.00 20.21 USD | ARS 17,710.00 20.93 USD | ARS 3.08T 3.64B USD | 0.24 | ARS 71.37K 84.36 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 666.00 0.79 USD |
-0.08
|
ARS 3.01T 3.56B USD | ARS 12.10K 14.3 USD | ARS 663.50 0.78 USD | ARS 674.50 0.8 USD | ARS 3.01T 3.56B USD | 12.01 | ARS 55.45 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+0.19
|
ARS 2.88T 3.41B USD | ARS 63.26K 74.78 USD | ARS 1,020.00 1.21 USD | ARS 1,045.00 1.24 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 15,900.00 18.79 USD |
-1.09
|
ARS 2.85T 3.36B USD | ARS 64.00 0.08 USD | ARS 15,875.00 18.76 USD | ARS 16,225.00 19.18 USD | ARS 2.85T 3.36B USD | 135.49 | ARS 117.35 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}