Trang kết quả 2 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (381)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (6)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (2)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Gói y tế (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ viễn thông (11)
- Giải trí (3)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Tập đoàn (8)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,875.00 505.76 USD |
+0.04
|
ARS 28.53T 33.73B USD | ARS 200.00 0.24 USD | ARS 427,000.00 504.73 USD | ARS 432,375.00 511.08 USD | ARS 28.53T 33.73B USD | 11.24 | ARS 38.04K 44.96 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 88,700.00 104.85 USD |
-0.67
|
ARS 28.45T 33.63B USD | ARS 3.00 0 USD | ARS 88,700.00 104.85 USD | ARS 89,375.00 105.64 USD | ARS 28.45T 33.63B USD | 8.42 | ARS 10.53K 12.45 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,980.00 22.43 USD |
-2.27
|
ARS 28.20T 33.33B USD | ARS 311.87K 368.63 USD | ARS 18,870.00 22.3 USD | ARS 19,700.00 23.29 USD | ARS 28.20T 33.33B USD | 0.15 | ARS 123.49K 145.97 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 70,800.00 83.69 USD |
-5.22
|
ARS 27.76T 32.82B USD | ARS 428.55K 506.56 USD | ARS 69,000.00 81.56 USD | ARS 74,000.00 87.47 USD | ARS 27.76T 32.82B USD | 0 | -ARS 1,529.00 -1.8 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,250.00 12.12 USD |
-0.68
|
ARS 27.19T 32.14B USD | ARS 29.43K 34.78 USD | ARS 10,200.00 12.06 USD | ARS 10,430.00 12.33 USD | ARS 27.19T 32.14B USD | 0.81 | ARS 12.53K 14.81 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,900.00 11.7 USD |
-2.46
|
ARS 26.74T 31.61B USD | ARS 20.82K 24.61 USD | ARS 9,865.00 11.66 USD | ARS 10,060.00 11.89 USD | ARS 26.74T 31.61B USD | 9.87 | ARS 1.00K 1.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,530.00 13.63 USD |
-3.03
|
ARS 26.70T 31.57B USD | ARS 11.38K 13.45 USD | ARS 11,520.00 13.62 USD | ARS 11,870.00 14.03 USD | ARS 26.70T 31.57B USD | 0.85 | ARS 13.42K 15.86 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,370.00 11.08 USD |
-2.6
|
ARS 26.70T 31.56B USD | ARS 20.69K 24.46 USD | ARS 9,280.00 10.97 USD | ARS 9,795.00 11.58 USD | ARS 26.70T 31.56B USD | 2.43 | ARS 3.85K 4.56 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,000.00 190.31 USD |
-0.95
|
ARS 26.28T 31.06B USD | ARS 693.00 0.82 USD | ARS 159,575.00 188.62 USD | ARS 162,800.00 192.43 USD | ARS 26.28T 31.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,870.00 28.22 USD |
-5.28
|
ARS 24.60T 29.08B USD | ARS 2.51K 2.96 USD | ARS 23,480.00 27.75 USD | ARS 24,650.00 29.14 USD | ARS 24.60T 29.08B USD | 13.08 | ARS 1.82K 2.16 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,920.00 43.64 USD |
-1.18
|
ARS 24.46T 28.92B USD | ARS 48.00 0.06 USD | ARS 36,920.00 43.64 USD | ARS 36,920.00 43.64 USD | ARS 24.46T 28.92B USD | 9.25 | ARS 3.99K 4.71 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,490.00 13.58 USD |
-3.2
|
ARS 24.46T 28.91B USD | ARS 1.78M 2.1K USD | ARS 11,450.00 13.53 USD | ARS 11,790.00 13.94 USD | ARS 24.46T 28.91B USD | 5.91 | ARS 1.94K 2.3 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,200.00 147.99 USD |
+2.35
|
ARS 24.15T 28.54B USD | ARS 149.00 0.18 USD | ARS 124,500.00 147.16 USD | ARS 129,200.00 152.72 USD | ARS 24.15T 28.54B USD | 9.49 | ARS 13.18K 15.58 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,700.00 22.1 USD |
-0.27
|
ARS 24.01T 28.38B USD | ARS 148.00 0.17 USD | ARS 18,640.00 22.03 USD | ARS 18,930.00 22.38 USD | ARS 24.01T 28.38B USD | 2.87 | ARS 6.50K 7.68 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,800.00 42.32 USD |
+1.65
|
ARS 22.54T 26.65B USD | ARS 311.00 0.37 USD | ARS 35,780.00 42.29 USD | ARS 36,040.00 42.6 USD | ARS 22.54T 26.65B USD | 0 | ARS 0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
-3.45
|
ARS 21.95T 25.95B USD | ARS 4.19K 4.95 USD | ARS 26,100.00 30.85 USD | ARS 27,000.00 31.91 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.36
|
ARS 21.53T 25.45B USD | ARS 97.12K 114.8 USD | ARS 24,970.00 29.52 USD | ARS 25,380.00 30 USD | ARS 21.53T 25.45B USD | 1.06 | ARS 23.39K 27.65 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,320.00 27.57 USD |
+1.35
|
ARS 20.61T 24.36B USD | ARS 16.62K 19.64 USD | ARS 22,940.00 27.12 USD | ARS 23,490.00 27.77 USD | ARS 20.61T 24.36B USD | 617.09 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,140.00 36.81 USD |
-0.64
|
ARS 19.93T 23.56B USD | ARS 278.00 0.33 USD | ARS 31,100.00 36.76 USD | ARS 31,840.00 37.64 USD | ARS 19.93T 23.56B USD | 2.83 | ARS 10.97K 12.97 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.97
|
ARS 19.57T 23.13B USD | ARS 49.00 0.06 USD | ARS 12,880.00 15.22 USD | ARS 13,150.00 15.54 USD | ARS 19.57T 23.13B USD | 12.88 | ARS 1.00K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
0
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.37T 21.71B USD | 1.64 | ARS 9.16K 10.82 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,170.00 25.02 USD |
-2.85
|
ARS 17.55T 20.74B USD | ARS 8.33K 9.85 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 17.55T 20.74B USD | 0.48 | ARS 43.69K 51.64 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.36
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,680.00 51.63 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,030.00 22.49 USD |
-0.94
|
ARS 17.28T 20.43B USD | ARS 25.70K 30.37 USD | ARS 18,870.00 22.3 USD | ARS 19,400.00 22.93 USD | ARS 17.28T 20.43B USD | 290.42 | ARS 65.53 0.08 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 80,000.00 94.56 USD |
+6.42
|
ARS 17.21T 20.35B USD | ARS 7.10K 8.39 USD | ARS 74,600.00 88.18 USD | ARS 84,225.00 99.56 USD | ARS 17.21T 20.35B USD | 6.53 | ARS 12.24K 14.47 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,050.00 111.17 USD |
-0.32
|
ARS 17.12T 20.24B USD | ARS 75.00 0.09 USD | ARS 93,675.00 110.73 USD | ARS 95,125.00 112.44 USD | ARS 17.12T 20.24B USD | 2.18 | ARS 43.03K 50.86 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,880.00 19.95 USD |
+0.72
|
ARS 17.09T 20.2B USD | ARS 3.23K 3.81 USD | ARS 16,820.00 19.88 USD | ARS 17,060.00 20.17 USD | ARS 17.09T 20.2B USD | 3.58 | ARS 4.71K 5.56 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,200.00 45.15 USD |
-15.07
|
ARS 16.76T 19.81B USD | ARS 13.03K 15.4 USD | ARS 37,900.00 44.8 USD | ARS 43,580.00 51.51 USD | ARS 16.76T 19.81B USD | 0 | -ARS 236.80 -0.2 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,220.00 14.44 USD |
-5.78
|
ARS 16.20T 19.15B USD | ARS 58.96K 69.69 USD | ARS 12,000.00 14.18 USD | ARS 12,970.00 15.33 USD | ARS 16.20T 19.15B USD | 0 | -ARS 426.40 -0.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
+0.08
|
ARS 15.99T 18.9B USD | ARS 627.00 0.74 USD | ARS 25,900.00 30.61 USD | ARS 26,200.00 30.97 USD | ARS 15.99T 18.9B USD | 0.54 | ARS 47.59K 56.25 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,450.00 67.91 USD |
-0.86
|
ARS 15.47T 18.29B USD | ARS 1.69K 2 USD | ARS 57,225.00 67.64 USD | ARS 58,575.00 69.24 USD | ARS 15.47T 18.29B USD | 1.46 | ARS 39.20K 46.34 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.48
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,370.00 14.62 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.81 | ARS 2.60K 3.07 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.08
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 16,000.00 18.91 USD | ARS 16,220.00 19.17 USD | ARS 15.28T 18.06B USD | 1.45 | ARS 11.00K 13 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,370.00 15.8 USD |
+2.37
|
ARS 15.24T 18.01B USD | ARS 3.27K 3.86 USD | ARS 13,100.00 15.48 USD | ARS 13,520.00 15.98 USD | ARS 15.24T 18.01B USD | 6.93 | ARS 1.93K 2.28 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,340.00 26.41 USD |
-4.57
|
ARS 14.98T 17.71B USD | ARS 6.42K 7.59 USD | ARS 22,180.00 26.22 USD | ARS 22,930.00 27.1 USD | ARS 14.98T 17.71B USD | 22.02 | ARS 1.01K 1.2 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,725.00 83.6 USD |
+2.57
|
ARS 14.76T 17.44B USD | ARS 6.34K 7.49 USD | ARS 69,275.00 81.89 USD | ARS 71,625.00 84.66 USD | ARS 14.76T 17.44B USD | 1.19 | ARS 59.20K 69.98 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
-1.81
|
ARS 14.35T 16.96B USD | ARS 186.00 0.22 USD | ARS 8,555.00 10.11 USD | ARS 8,815.00 10.42 USD | ARS 14.35T 16.96B USD | 3.80 | ARS 2.28K 2.69 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,640.00 26.76 USD |
-5.39
|
ARS 14.15T 16.72B USD | ARS 16.79K 19.85 USD | ARS 22,410.00 26.49 USD | ARS 23,300.00 27.54 USD | ARS 14.15T 16.72B USD | 9.90 | ARS 2.29K 2.7 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,460.00 20.64 USD |
-0.11
|
ARS 13.02T 15.39B USD | ARS 7.15K 8.45 USD | ARS 17,400.00 20.57 USD | ARS 17,710.00 20.93 USD | ARS 13.02T 15.39B USD | 7.91 | ARS 2.21K 2.61 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,660.00 40.97 USD |
+4.97
|
ARS 12.88T 15.23B USD | ARS 441.00 0.52 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.88T 15.23B USD | 1.29 | ARS 26.76K 31.63 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,580.00 56.24 USD |
+0.51
|
ARS 12.69T 15B USD | ARS 612.00 0.72 USD | ARS 47,380.00 56 USD | ARS 48,100.00 56.86 USD | ARS 12.69T 15B USD | 4.17 | ARS 11.39K 13.46 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,625.00 9.01 USD |
-4.21
|
ARS 12.25T 14.48B USD | ARS 2.63M 3.11K USD | ARS 7,575.00 8.95 USD | ARS 7,950.00 9.4 USD | ARS 12.25T 14.48B USD | 142.84 | ARS 53.38 0.06 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,160.00 28.56 USD |
-2.46
|
ARS 12.04T 14.23B USD | ARS 1.27K 1.5 USD | ARS 23,830.00 28.17 USD | ARS 24,320.00 28.75 USD | ARS 12.04T 14.23B USD | 2.41 | ARS 10.02K 11.84 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,240.00 23.92 USD |
+0.45
|
ARS 12.02T 14.2B USD | ARS 6.77K 8 USD | ARS 20,030.00 23.68 USD | ARS 20,480.00 24.21 USD | ARS 12.02T 14.2B USD | 15.53 | ARS 1.30K 1.54 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,080.00 8.37 USD |
+2.31
|
ARS 11.73T 13.87B USD | ARS 875.00 1.03 USD | ARS 6,835.00 8.08 USD | ARS 7,090.00 8.38 USD | ARS 11.73T 13.87B USD | 0 | -ARS 353.20 -0.4 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,820.00 32.88 USD |
+0.22
|
ARS 11.61T 13.73B USD | ARS 4.55K 5.37 USD | ARS 27,700.00 32.74 USD | ARS 28,100.00 33.22 USD | ARS 11.61T 13.73B USD | 0.98 | ARS 28.18K 33.31 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,100.00 37.94 USD |
-3.66
|
ARS 11.54T 13.64B USD | ARS 8.16K 9.65 USD | ARS 31,600.00 37.35 USD | ARS 32,560.00 38.49 USD | ARS 11.54T 13.64B USD | 2.88 | ARS 11.12K 13.14 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,892.50 4.6 USD |
+2.37
|
ARS 11.46T 13.55B USD | ARS 6.31K 7.46 USD | ARS 3,870.00 4.57 USD | ARS 3,945.00 4.66 USD | ARS 11.46T 13.55B USD | 1.24 | ARS 3.12K 3.69 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 10.77T 12.73B USD | ARS 23.98K 28.34 USD | ARS 13,110.00 15.5 USD | ARS 13,530.00 15.99 USD | ARS 10.77T 12.73B USD | 1.03 | ARS 12.70K 15.01 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,310.00 27.55 USD |
+0.69
|
ARS 10.62T 12.55B USD | ARS 64.00 0.08 USD | ARS 23,260.00 27.49 USD | ARS 23,400.00 27.66 USD | ARS 10.62T 12.55B USD | 3.14 | ARS 7.41K 8.76 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,425.00 71.42 USD |
-0.08
|
ARS 10.60T 12.53B USD | ARS 192.00 0.23 USD | ARS 60,425.00 71.42 USD | ARS 61,125.00 72.25 USD | ARS 10.60T 12.53B USD | 2.91 | ARS 20.74K 24.52 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,520.00 12.43 USD |
-7.48
|
ARS 9.66T 11.42B USD | ARS 15.72K 18.58 USD | ARS 10,420.00 12.32 USD | ARS 11,160.00 13.19 USD | ARS 9.66T 11.42B USD | 0 | -ARS 1,069.80 -1.2 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,880.00 27.04 USD |
-4.23
|
ARS 9.64T 11.4B USD | ARS 7.59K 8.97 USD | ARS 22,640.00 26.76 USD | ARS 25,000.00 29.55 USD | ARS 9.64T 11.4B USD | 4.90 | ARS 4.66K 5.51 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 120,775.00 142.76 USD |
+2.44
|
ARS 9.43T 11.15B USD | ARS 340.00 0.4 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.43T 11.15B USD | 4.17 | ARS 28.90K 34.16 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.86
|
ARS 9.24T 10.92B USD | ARS 8.07K 9.53 USD | ARS 37,120.00 43.88 USD | ARS 37,900.00 44.8 USD | ARS 9.24T 10.92B USD | 0.71 | ARS 52.22K 61.73 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,460.00 40.73 USD |
-0.4
|
ARS 9.23T 10.91B USD | ARS 17.88K 21.14 USD | ARS 34,100.00 40.31 USD | ARS 34,680.00 40.99 USD | ARS 9.23T 10.91B USD | 0.11 | ARS 307.29K 363.23 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,980.00 16.52 USD |
-4.44
|
ARS 8.94T 10.57B USD | ARS 239.55K 283.15 USD | ARS 13,840.00 16.36 USD | ARS 14,790.00 17.48 USD | ARS 8.94T 10.57B USD | 24.15 | ARS 578.77 0.68 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,160.00 45.11 USD |
-2.2
|
ARS 8.80T 10.4B USD | ARS 1.88K 2.22 USD | ARS 38,100.00 45.04 USD | ARS 39,200.00 46.34 USD | ARS 8.80T 10.4B USD | 1.25 | ARS 30.38K 35.9 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,952.50 4.67 USD |
-1.8
|
ARS 8.51T 10.06B USD | ARS 285.71K 337.71 USD | ARS 3,935.00 4.65 USD | ARS 4,205.00 4.97 USD | ARS 8.51T 10.06B USD | 24.44 | ARS 161.66 0.19 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.35 | ARS 806.56 0.95 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,190.00 21.5 USD |
-2.05
|
ARS 7.40T 8.74B USD | ARS 9.34K 11.04 USD | ARS 18,110.00 21.41 USD | ARS 18,410.00 21.76 USD | ARS 7.40T 8.74B USD | 0.50 | ARS 35.80K 42.31 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.58
|
ARS 7.33T 8.66B USD | ARS 15.75K 18.61 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.33T 8.66B USD | 0.31 | ARS 50.31K 59.47 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,235.00 9.73 USD |
+1.86
|
ARS 7.26T 8.59B USD | ARS 35.22K 41.63 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.59B USD | 1.05 | ARS 7.79K 9.21 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 76,775.00 90.75 USD |
+0.23
|
ARS 7.07T 8.36B USD | ARS 2.82K 3.33 USD | ARS 75,525.00 89.27 USD | ARS 78,075.00 92.29 USD | ARS 7.07T 8.36B USD | 0.51 | ARS 147.68K 174.57 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,020.00 52.03 USD |
+1.99
|
ARS 6.97T 8.24B USD | ARS 859.00 1.02 USD | ARS 43,220.00 51.09 USD | ARS 44,360.00 52.43 USD | ARS 6.97T 8.24B USD | 1.19 | ARS 36.83K 43.54 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,560.00 50.31 USD |
+1.04
|
ARS 6.91T 8.17B USD | ARS 203.00 0.24 USD | ARS 42,220.00 49.91 USD | ARS 42,840.00 50.64 USD | ARS 6.91T 8.17B USD | 1.43 | ARS 29.66K 35.05 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,900.00 36.52 USD |
+0.46
|
ARS 6.89T 8.14B USD | ARS 12.97K 15.33 USD | ARS 30,440.00 35.98 USD | ARS 31,620.00 37.38 USD | ARS 6.89T 8.14B USD | 0.18 | ARS 165.63K 195.78 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,130.00 10.79 USD |
-3.49
|
ARS 6.87T 8.12B USD | ARS 233.62K 276.15 USD | ARS 9,000.00 10.64 USD | ARS 9,425.00 11.14 USD | ARS 6.87T 8.12B USD | 15.67 | ARS 582.49 0.69 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,967.50 5.87 USD |
-2.98
|
ARS 6.67T 7.89B USD | ARS 1.65M 1.95K USD | ARS 4,915.00 5.81 USD | ARS 5,150.00 6.09 USD | ARS 6.67T 7.89B USD | 10.23 | ARS 485.32 0.57 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 39,520.00 46.71 USD |
-4.91
|
ARS 6.59T 7.79B USD | ARS 2.95K 3.48 USD | ARS 39,180.00 46.31 USD | ARS 41,000.00 48.46 USD | ARS 6.59T 7.79B USD | 0.84 | ARS 46.87K 55.4 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,920.00 42.46 USD |
-2.81
|
ARS 6.57T 7.77B USD | ARS 725.00 0.86 USD | ARS 35,660.00 42.15 USD | ARS 36,600.00 43.26 USD | ARS 6.57T 7.77B USD | 1.80 | ARS 19.86K 23.48 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 138,225.00 163.39 USD |
+5.41
|
ARS 6.14T 7.26B USD | ARS 1.75K 2.07 USD | ARS 133,950.00 158.33 USD | ARS 139,200.00 164.54 USD | ARS 6.14T 7.26B USD | 9.09 | ARS 15.20K 17.97 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,825.00 11.61 USD |
-6.7
|
ARS 6.02T 7.12B USD | ARS 388.08K 458.72 USD | ARS 9,740.00 11.51 USD | ARS 10,800.00 12.77 USD | ARS 6.02T 7.12B USD | 19.08 | ARS 514.83 0.61 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.69K 15.01 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,400.00 77.3 USD |
+2.23
|
ARS 5.95T 7.03B USD | ARS 198.00 0.23 USD | ARS 65,225.00 77.1 USD | ARS 65,650.00 77.6 USD | ARS 5.95T 7.03B USD | 4.91 | ARS 13.32K 15.74 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,410.00 25.31 USD |
+0.85
|
ARS 5.95T 7.03B USD | ARS 1.26K 1.49 USD | ARS 21,370.00 25.26 USD | ARS 21,620.00 25.56 USD | ARS 5.95T 7.03B USD | 1.68 | ARS 12.73K 15.05 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,000.00 57.92 USD |
-1.37
|
ARS 5.85T 6.91B USD | ARS 4.32K 5.11 USD | ARS 48,100.00 56.86 USD | ARS 49,000.00 57.92 USD | ARS 5.85T 6.91B USD | 0.88 | ARS 55.11K 65.14 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,400.00 30.02 USD |
+0.32
|
ARS 5.35T 6.32B USD | ARS 3.15K 3.72 USD | ARS 24,900.00 29.43 USD | ARS 25,800.00 30.5 USD | ARS 5.35T 6.32B USD | 15.55 | ARS 1.63K 1.93 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,140.00 29.72 USD |
-0.87
|
ARS 5.17T 6.11B USD | ARS 9.32K 11.02 USD | ARS 24,990.00 29.54 USD | ARS 25,740.00 30.43 USD | ARS 5.17T 6.11B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
0
|
ARS 4.75T 5.61B USD | ARS 233.00 0.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.75T 5.61B USD | 7.25 | ARS 7.65K 9.04 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.11
|
ARS 4.33T 5.11B USD | ARS 32.00 0.04 USD | ARS 31,640.00 37.4 USD | ARS 32,880.00 38.87 USD | ARS 4.33T 5.11B USD | 3.54 | ARS 8.95K 10.58 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
-2.57
|
ARS 4.15T 4.9B USD | ARS 9.12K 10.78 USD | ARS 16,530.00 19.54 USD | ARS 17,030.00 20.13 USD | ARS 4.15T 4.9B USD | 0.24 | ARS 67.55K 79.84 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 9,075.00 10.73 USD |
+4.55
|
ARS 4.12T 4.87B USD | ARS 23.98K 28.34 USD | ARS 8,805.00 10.41 USD | ARS 9,125.00 10.79 USD | ARS 4.12T 4.87B USD | 0.81 | ARS 11.14K 13.16 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,490.00 19.49 USD |
+4.63
|
ARS 4.11T 4.86B USD | ARS 3.45K 4.08 USD | ARS 16,200.00 19.15 USD | ARS 16,610.00 19.63 USD | ARS 4.11T 4.86B USD | 0.19 | ARS 82.85K 97.93 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.35
|
ARS 4.03T 4.76B USD | ARS 14.78K 17.47 USD | ARS 11,600.00 13.71 USD | ARS 12,130.00 14.34 USD | ARS 4.03T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,230.00 10.91 USD |
-0.86
|
ARS 3.88T 4.59B USD | ARS 384.28K 454.23 USD | ARS 9,155.00 10.82 USD | ARS 9,475.00 11.2 USD | ARS 3.88T 4.59B USD | 0.016 | ARS 559.26K 661.06 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,280.00 39.34 USD |
-3.09
|
ARS 3.71T 4.38B USD | ARS 618.18K 730.71 USD | ARS 32,800.00 38.77 USD | ARS 34,160.00 40.38 USD | ARS 3.71T 4.38B USD | 415.56 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.83
|
ARS 3.54T 4.19B USD | ARS 168.00 0.2 USD | ARS 23,750.00 28.07 USD | ARS 24,040.00 28.42 USD | ARS 3.54T 4.19B USD | 1.75 | ARS 13.68K 16.17 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,100.00 36.76 USD |
+0.39
|
ARS 3.45T 4.08B USD | ARS 1.49K 1.76 USD | ARS 30,860.00 36.48 USD | ARS 31,360.00 37.07 USD | ARS 3.45T 4.08B USD | 0.26 | ARS 116.97K 138.27 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,206.00 2.61 USD |
-5.93
|
ARS 3.31T 3.91B USD | ARS 946.62K 1.12K USD | ARS 2,181.00 2.58 USD | ARS 2,387.00 2.82 USD | ARS 3.31T 3.91B USD | 7.33 | ARS 300.68 0.36 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,480.00 27.75 USD |
+2.26
|
ARS 3.17T 3.75B USD | ARS 7.23K 8.54 USD | ARS 23,140.00 27.35 USD | ARS 23,760.00 28.09 USD | ARS 3.17T 3.75B USD | 0.45 | ARS 51.93K 61.38 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.85
|
ARS 3.15T 3.73B USD | ARS 56.79K 67.13 USD | ARS 17,570.00 20.77 USD | ARS 17,890.00 21.15 USD | ARS 3.15T 3.73B USD | 0.24 | ARS 71.37K 84.36 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.20 | ARS 22.81K 26.97 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 666.50 0.79 USD |
-2.13
|
ARS 3.01T 3.56B USD | ARS 806.87K 953.75 USD | ARS 663.00 0.78 USD | ARS 686.50 0.81 USD | ARS 3.01T 3.56B USD | 12.01 | ARS 55.45 0.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,075.00 19 USD |
-2.13
|
ARS 2.88T 3.4B USD | ARS 2.58K 3.05 USD | ARS 15,500.00 18.32 USD | ARS 16,425.00 19.41 USD | ARS 2.88T 3.4B USD | 136.98 | ARS 117.35 0.14 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
-0.58
|
ARS 2.88T 3.4B USD | ARS 403.78K 477.28 USD | ARS 1,011.00 1.2 USD | ARS 1,040.00 1.23 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}