$2.14T
Tổng vốn hoá thị trường
$111.28B
Tổng khối lượng
BTC 55.80%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (381)
Buenos Aires (381)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Howmet Aerospace Inc. HWM.BA AR ARS 434,000.00 513 USD
+1.43
ARS 28.94T 34.21B USD ARS 40.00 0.05 USD ARS 429,900.00 508.16 USD ARS 434,000.00 513 USD ARS 28.94T 34.21B USD 11.40 ARS 38.04K 44.96 USD
ar Ross Stores, Inc. ROST.BA AR ARS 86,600.00 102.36 USD
-2.37
ARS 27.78T 32.84B USD ARS 15.00 0.02 USD ARS 86,350.00 102.07 USD ARS 86,600.00 102.36 USD ARS 27.78T 32.84B USD 8.22 ARS 10.53K 12.45 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 18,580.00 21.96 USD
-2.11
ARS 27.60T 32.63B USD ARS 157.70K 186.4 USD ARS 18,410.00 21.76 USD ARS 18,880.00 22.32 USD ARS 27.60T 32.63B USD 0.15 ARS 123.49K 145.97 USD
YPF Sociedad Anónima YPF Sociedad Anónima YPFD.BA AR ARS 70,125.00 82.89 USD
-0.95
ARS 27.50T 32.5B USD ARS 46.01K 54.38 USD ARS 69,600.00 82.27 USD ARS 71,525.00 84.54 USD ARS 27.50T 32.5B USD 0 -ARS 1,529.00 -1.8 USD
ar AT&T Inc. T.BA AR ARS 11,650.00 13.77 USD
+1.04
ARS 26.98T 31.89B USD ARS 1.08K 1.28 USD ARS 11,470.00 13.56 USD ARS 11,680.00 13.81 USD ARS 26.98T 31.89B USD 0.86 ARS 13.42K 15.86 USD
ar Walmart Inc. WMT.BA AR ARS 10,120.00 11.96 USD
-1.27
ARS 26.85T 31.73B USD ARS 9.72K 11.48 USD ARS 10,050.00 11.88 USD ARS 10,200.00 12.06 USD ARS 26.85T 31.73B USD 0.80 ARS 12.53K 14.81 USD
ar Pfizer Inc. PFE.BA AR ARS 9,370.00 11.08 USD
0
ARS 26.70T 31.56B USD ARS 2.46K 2.91 USD ARS 9,295.00 10.99 USD ARS 9,450.00 11.17 USD ARS 26.70T 31.56B USD 2.43 ARS 3.85K 4.56 USD
ar Corporación América Airports S.A. CAAP.BA AR ARS 161,375.00 190.75 USD
+0.23
ARS 26.34T 31.13B USD ARS 270.00 0.32 USD ARS 160,925.00 190.22 USD ARS 163,875.00 193.71 USD ARS 26.34T 31.13B USD 0 -ARS 36.52 -0.04 USD
ar JD.com, Inc. JD.BA AR ARS 9,685.00 11.45 USD
-2.17
ARS 26.16T 30.92B USD ARS 1.49K 1.77 USD ARS 9,600.00 11.35 USD ARS 9,800.00 11.58 USD ARS 26.16T 30.92B USD 9.65 ARS 1.00K 1.19 USD
ar Coeur Mining, Inc. CDE.BA AR ARS 24,310.00 28.74 USD
+1.84
ARS 25.05T 29.61B USD ARS 336.00 0.4 USD ARS 24,000.00 28.37 USD ARS 24,620.00 29.1 USD ARS 25.05T 29.61B USD 13.33 ARS 1.82K 2.16 USD
ar Vale S.A. VALE.BA AR ARS 11,580.00 13.69 USD
+0.78
ARS 24.65T 29.14B USD ARS 7.72K 9.12 USD ARS 11,490.00 13.58 USD ARS 11,620.00 13.74 USD ARS 24.65T 29.14B USD 5.96 ARS 1.94K 2.3 USD
ar Las Vegas Sands Corp. LVS.BA AR ARS 36,700.00 43.38 USD
-0.6
ARS 24.32T 28.75B USD ARS 10.00 0.01 USD ARS 36,700.00 43.38 USD ARS 36,700.00 43.38 USD ARS 24.32T 28.75B USD 9.20 ARS 3.99K 4.71 USD
ar Garmin Ltd. GRMN.BA AR ARS 125,350.00 148.17 USD
+0.12
ARS 24.17T 28.58B USD ARS 10.00 0.01 USD ARS 125,350.00 148.17 USD ARS 125,350.00 148.17 USD ARS 24.17T 28.58B USD 9.50 ARS 13.18K 15.58 USD
ar Korea Electric Power Corporation KEP.BA AR ARS 18,700.00 22.1 USD
0
ARS 24.01T 28.38B USD ARS 148.00 0.17 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 24.01T 28.38B USD 2.87 ARS 6.50K 7.68 USD
ar Halliburton Company HAL.BA AR ARS 26,340.00 31.13 USD
+0.23
ARS 22.00T 26.01B USD ARS 68.00 0.08 USD ARS 26,260.00 31.04 USD ARS 26,480.00 31.3 USD ARS 22.00T 26.01B USD 123.28 ARS 213.66 0.25 USD
ar The Coca-Cola Company KO.BA AR ARS 24,990.00 29.54 USD
-0.12
ARS 21.50T 25.42B USD ARS 7.34K 8.67 USD ARS 24,860.00 29.39 USD ARS 25,200.00 29.79 USD ARS 21.50T 25.42B USD 1.06 ARS 23.39K 27.65 USD
ar Mastercard Incorporated MA.BA AR ARS 23,610.00 27.91 USD
+1.24
ARS 20.86T 24.66B USD ARS 2.89K 3.42 USD ARS 23,150.00 27.36 USD ARS 23,610.00 27.91 USD ARS 20.86T 24.66B USD 624.77 ARS 37.79 0.04 USD
ar Medtronic plc MDT.BA AR ARS 31,540.00 37.28 USD
+1.28
ARS 20.19T 23.86B USD ARS 67.00 0.08 USD ARS 31,260.00 36.95 USD ARS 31,540.00 37.28 USD ARS 20.19T 23.86B USD 2.87 ARS 10.97K 12.97 USD
ar Aegon Ltd. AEG.BA AR ARS 12,940.00 15.3 USD
0
ARS 19.57T 23.13B USD ARS 49.00 0.06 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.57T 23.13B USD 12.88 ARS 1.00K 1.19 USD
ar Trip.com Group Limited TCOM.BA AR ARS 30,480.00 36.03 USD
-14.86
ARS 19.19T 22.69B USD ARS 155.00 0.18 USD ARS 30,200.00 35.7 USD ARS 35,000.00 41.37 USD ARS 19.19T 22.69B USD 0 ARS 0.00 0 USD
ar Mizuho Financial Group, Inc. MFG.BA AR ARS 15,080.00 17.83 USD
0
ARS 18.37T 21.71B USD ARS 79.00 0.09 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 18.37T 21.71B USD 1.64 ARS 9.16K 10.82 USD
ar UnitedHealth Group Incorporated UNH.BA AR ARS 19,490.00 23.04 USD
+2.42
ARS 17.70T 20.92B USD ARS 2.57K 3.04 USD ARS 19,200.00 22.7 USD ARS 19,490.00 23.04 USD ARS 17.70T 20.92B USD 297.44 ARS 65.53 0.08 USD
ar Exxon Mobil Corporation XOM.BA AR ARS 21,300.00 25.18 USD
+0.61
ARS 17.66T 20.87B USD ARS 639.00 0.76 USD ARS 20,920.00 24.73 USD ARS 21,300.00 25.18 USD ARS 17.66T 20.87B USD 0.48 ARS 43.69K 51.64 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 96,300.00 113.83 USD
+2.39
ARS 17.53T 20.72B USD ARS 43.00 0.05 USD ARS 94,975.00 112.26 USD ARS 98,125.00 115.99 USD ARS 17.53T 20.72B USD 2.23 ARS 43.03K 50.86 USD
ar Phillips 66 PSX.BA AR ARS 43,480.00 51.39 USD
0
ARS 17.43T 20.61B USD ARS 6.00 0.01 USD ARS 43,480.00 51.39 USD ARS 43,480.00 51.39 USD ARS 17.43T 20.61B USD 123.26 ARS 352.73 0.42 USD
ar Corning Incorporated GLW.BA AR ARS 80,000.00 94.56 USD
+6.42
ARS 17.21T 20.35B USD ARS 7.82K 9.24 USD ARS 82,700.00 97.75 USD ARS 87,500.00 103.43 USD ARS 17.21T 20.35B USD 6.53 ARS 12.24K 14.47 USD
ar Infosys Limited INFY.BA AR ARS 16,850.00 19.92 USD
-0.18
ARS 17.06T 20.16B USD ARS 8.00 0.01 USD ARS 16,850.00 19.92 USD ARS 16,900.00 19.98 USD ARS 17.06T 20.16B USD 3.57 ARS 4.71K 5.56 USD
ar NovaGold Resources Inc. NG.BA AR ARS 38,200.00 45.15 USD
0
ARS 16.76T 19.81B USD ARS 140.00 0.17 USD ARS 37,600.00 44.44 USD ARS 38,700.00 45.74 USD ARS 16.76T 19.81B USD 0 -ARS 236.80 -0.2 USD
ar Wells Fargo & Company WFC.BA AR ARS 26,600.00 31.44 USD
+1.84
ARS 16.28T 19.24B USD ARS 198.00 0.23 USD ARS 26,240.00 31.02 USD ARS 26,620.00 31.47 USD ARS 16.28T 19.24B USD 0.55 ARS 47.59K 56.25 USD
ar Companhia Siderúrgica Nacional SID.BA AR ARS 12,100.00 14.3 USD
-0.98
ARS 16.05T 18.97B USD ARS 3.66K 4.32 USD ARS 12,010.00 14.2 USD ARS 12,390.00 14.65 USD ARS 16.05T 18.97B USD 0 -ARS 426.40 -0.5 USD
ar RTX Corporation RTX.BA AR ARS 58,425.00 69.06 USD
+1.7
ARS 15.74T 18.6B USD ARS 40.00 0.05 USD ARS 57,550.00 68.03 USD ARS 58,650.00 69.33 USD ARS 15.74T 18.6B USD 1.49 ARS 39.20K 46.34 USD
ar Hecla Mining Company HL.BA AR ARS 23,050.00 27.25 USD
+3.18
ARS 15.46T 18.27B USD ARS 129.00 0.15 USD ARS 22,340.00 26.41 USD ARS 23,050.00 27.25 USD ARS 15.46T 18.27B USD 22.72 ARS 1.01K 1.2 USD
ar Suzano S.A. SUZ.BA AR ARS 12,500.00 14.78 USD
0
ARS 15.43T 18.24B USD ARS 73.00 0.09 USD ARS 12,500.00 14.78 USD ARS 12,500.00 14.78 USD ARS 15.43T 18.24B USD 4.81 ARS 2.60K 3.07 USD
ar Starbucks Corporation SBUX.BA AR ARS 13,450.00 15.9 USD
+0.6
ARS 15.33T 18.12B USD ARS 314.00 0.37 USD ARS 13,270.00 15.69 USD ARS 13,450.00 15.9 USD ARS 15.33T 18.12B USD 6.98 ARS 1.93K 2.28 USD
ar ING Groep N.V. ING.BA AR ARS 16,020.00 18.94 USD
0
ARS 15.28T 18.06B USD ARS 43.00 0.05 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 15.28T 18.06B USD 1.45 ARS 11.00K 13 USD
ar General Electric Company GE.BA AR ARS 73,100.00 86.41 USD
+3.36
ARS 15.25T 18.03B USD ARS 292.00 0.35 USD ARS 70,925.00 83.84 USD ARS 73,300.00 86.64 USD ARS 15.25T 18.03B USD 1.23 ARS 59.20K 69.98 USD
ar Harmony Gold Mining Company Limited HMY.BA AR ARS 23,280.00 27.52 USD
+2.83
ARS 14.55T 17.19B USD ARS 1.63K 1.92 USD ARS 22,860.00 27.02 USD ARS 23,430.00 27.7 USD ARS 14.55T 17.19B USD 10.18 ARS 2.29K 2.7 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,610.00 10.18 USD
-0.58
ARS 14.26T 16.86B USD ARS 54.00 0.06 USD ARS 8,540.00 10.09 USD ARS 8,665.00 10.24 USD ARS 14.26T 16.86B USD 3.78 ARS 2.28K 2.69 USD
ar Thermo Fisher Scientific Inc. TMO.BA AR ARS 36,140.00 42.72 USD
+4.27
ARS 13.43T 15.88B USD ARS 550.00 0.65 USD ARS 34,800.00 41.13 USD ARS 36,140.00 42.72 USD ARS 13.43T 15.88B USD 1.35 ARS 26.76K 31.63 USD
ar Ternium S.A. TXR.BA AR ARS 17,390.00 20.56 USD
-0.4
ARS 12.97T 15.33B USD ARS 2.00 0 USD ARS 17,380.00 20.54 USD ARS 17,390.00 20.56 USD ARS 12.97T 15.33B USD 7.87 ARS 2.21K 2.61 USD
ar Colgate-Palmolive Company CL.BA AR ARS 47,360.00 55.98 USD
-0.46
ARS 12.63T 14.93B USD ARS 18.00 0.02 USD ARS 47,360.00 55.98 USD ARS 47,780.00 56.48 USD ARS 12.63T 14.93B USD 4.15 ARS 11.39K 13.46 USD
ar Union Pacific Corporation UNP.BA AR ARS 20,650.00 24.41 USD
+2.03
ARS 12.26T 14.49B USD ARS 6.42K 7.59 USD ARS 20,450.00 24.17 USD ARS 20,650.00 24.41 USD ARS 12.26T 14.49B USD 15.84 ARS 1.30K 1.54 USD
ar Grupo Financiero Galicia S.A. GGAL.BA AR ARS 7,630.00 9.02 USD
+0.07
ARS 12.26T 14.49B USD ARS 161.80K 191.25 USD ARS 7,550.00 8.92 USD ARS 7,760.00 9.17 USD ARS 12.26T 14.49B USD 142.93 ARS 53.38 0.06 USD
ar SLB N.V. SLB.BA AR ARS 24,340.00 28.77 USD
+0.75
ARS 12.13T 14.34B USD ARS 9.00 0.01 USD ARS 24,290.00 28.71 USD ARS 24,340.00 28.77 USD ARS 12.13T 14.34B USD 2.42 ARS 10.02K 11.84 USD
ar Altria Group, Inc. MO.BA AR ARS 28,220.00 33.36 USD
+1.44
ARS 11.78T 13.93B USD ARS 486.00 0.57 USD ARS 27,480.00 32.48 USD ARS 28,320.00 33.48 USD ARS 11.78T 13.93B USD 1.00 ARS 28.18K 33.31 USD
ar Freeport-McMoRan Inc. FCX.BA AR ARS 32,340.00 38.23 USD
+0.75
ARS 11.62T 13.74B USD ARS 362.00 0.43 USD ARS 31,820.00 37.61 USD ARS 33,000.00 39.01 USD ARS 11.62T 13.74B USD 2.90 ARS 11.12K 13.14 USD
ar Snap Inc. SNAP.BA AR ARS 6,825.00 8.07 USD
-3.6
ARS 11.31T 13.37B USD ARS 41.00 0.05 USD ARS 6,740.00 7.97 USD ARS 6,825.00 8.07 USD ARS 11.31T 13.37B USD 0 -ARS 353.20 -0.4 USD
ar Sony Group Corporation SONY.BA AR ARS 3,782.50 4.47 USD
-2.83
ARS 11.14T 13.17B USD ARS 2.18K 2.57 USD ARS 3,735.00 4.41 USD ARS 3,815.00 4.51 USD ARS 11.14T 13.17B USD 1.21 ARS 3.12K 3.69 USD
ar Salesforce, Inc. CRM.BA AR ARS 13,230.00 15.64 USD
+0.61
ARS 10.84T 12.81B USD ARS 1.92K 2.27 USD ARS 12,780.00 15.11 USD ARS 13,230.00 15.64 USD ARS 10.84T 12.81B USD 1.04 ARS 12.70K 15.01 USD
ar Nucor Corporation NUE.BA AR ARS 23,650.00 27.96 USD
+1.46
ARS 10.77T 12.73B USD ARS 40.00 0.05 USD ARS 23,650.00 27.96 USD ARS 23,650.00 27.96 USD ARS 10.77T 12.73B USD 3.18 ARS 7.41K 8.76 USD
ar PACCAR Inc PCAR.BA AR ARS 60,425.00 71.42 USD
-0.08
ARS 10.60T 12.53B USD ARS 192.00 0.23 USD ARS 60,425.00 71.42 USD ARS 61,125.00 72.25 USD ARS 10.60T 12.53B USD 2.91 ARS 20.74K 24.52 USD
ar Pan American Silver Corp. PAAS.BA AR ARS 23,360.00 27.61 USD
+2.1
ARS 9.84T 11.63B USD ARS 1.53K 1.81 USD ARS 22,800.00 26.95 USD ARS 23,440.00 27.71 USD ARS 9.84T 11.63B USD 5.00 ARS 4.66K 5.51 USD
ar Cardinal Health, Inc. CAH.BA AR ARS 122,775.00 145.12 USD
+1.66
ARS 9.58T 11.33B USD ARS 43.00 0.05 USD ARS 120,225.00 142.11 USD ARS 122,775.00 145.12 USD ARS 9.58T 11.33B USD 4.24 ARS 28.90K 34.16 USD
ar JPMorgan Chase & Co. JPM.BA AR ARS 35,340.00 41.77 USD
+2.55
ARS 9.47T 11.19B USD ARS 4.30K 5.08 USD ARS 34,520.00 40.8 USD ARS 35,420.00 41.87 USD ARS 9.47T 11.19B USD 0.11 ARS 307.29K 363.23 USD
ar Merck & Co., Inc. MRK.BA AR ARS 38,320.00 45.3 USD
+2.46
ARS 9.46T 11.19B USD ARS 174.00 0.21 USD ARS 37,520.00 44.35 USD ARS 38,440.00 45.44 USD ARS 9.46T 11.19B USD 0.73 ARS 52.22K 61.73 USD
ar Avis Budget Group, Inc. CAR.BA AR ARS 10,030.00 11.86 USD
-4.66
ARS 9.21T 10.89B USD ARS 435.00 0.51 USD ARS 10,030.00 11.86 USD ARS 10,350.00 12.23 USD ARS 9.21T 10.89B USD 0 -ARS 1,069.80 -1.2 USD
Lockheed Martin Corporation Lockheed Martin Corporation LMT.BA AR ARS 39,440.00 46.62 USD
+3.35
ARS 9.09T 10.75B USD ARS 526.00 0.62 USD ARS 38,240.00 45.2 USD ARS 39,560.00 46.76 USD ARS 9.09T 10.75B USD 1.29 ARS 30.38K 35.9 USD
ar Banco Macro S.A. BMA.BA AR ARS 13,870.00 16.39 USD
-0.79
ARS 8.87T 10.48B USD ARS 15.45K 18.26 USD ARS 13,600.00 16.08 USD ARS 14,290.00 16.89 USD ARS 8.87T 10.48B USD 23.96 ARS 578.77 0.68 USD
ar Telecom Argentina S.A. TECO2.BA AR ARS 3,962.50 4.68 USD
+0.25
ARS 8.53T 10.09B USD ARS 3.12K 3.69 USD ARS 3,912.50 4.62 USD ARS 4,017.50 4.75 USD ARS 8.53T 10.09B USD 24.51 ARS 161.66 0.19 USD
ar Ultrapar Participações S.A. UGP.BA AR ARS 7,545.00 8.92 USD
-1.95
ARS 8.07T 9.54B USD ARS 150.00 0.18 USD ARS 7,500.00 8.87 USD ARS 7,640.00 9.03 USD ARS 8.07T 9.54B USD 9.35 ARS 806.56 0.95 USD
ar Rio Tinto Group RIO.BA AR ARS 18,420.00 21.77 USD
+1.26
ARS 7.49T 8.85B USD ARS 243.00 0.29 USD ARS 18,310.00 21.64 USD ARS 18,500.00 21.87 USD ARS 7.49T 8.85B USD 0.51 ARS 35.80K 42.31 USD
ar Caterpillar Inc. CAT.BA AR ARS 81,025.00 95.77 USD
+5.54
ARS 7.46T 8.82B USD ARS 880.00 1.04 USD ARS 78,550.00 92.85 USD ARS 81,200.00 95.98 USD ARS 7.46T 8.82B USD 0.54 ARS 147.68K 174.57 USD
ar PayPal Holdings, Inc. PYPL.BA AR ARS 8,290.00 9.8 USD
+0.67
ARS 7.31T 8.64B USD ARS 903.00 1.07 USD ARS 8,210.00 9.7 USD ARS 8,290.00 9.8 USD ARS 7.31T 8.64B USD 1.05 ARS 7.84K 9.27 USD
ar Westpac Banking Corporation WBK.BA AR ARS 1,085.00 1.28 USD
0
ARS 7.30T 8.63B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 7.30T 8.63B USD 0.62 ARS 1.72K 2.04 USD
ar Honeywell International Inc. HON.BA AR ARS 45,500.00 53.78 USD
+3.36
ARS 7.21T 8.52B USD ARS 814.00 0.96 USD ARS 45,000.00 53.19 USD ARS 45,660.00 53.97 USD ARS 7.21T 8.52B USD 1.23 ARS 36.83K 43.54 USD
ar The Procter & Gamble Company PG.BA AR ARS 15,420.00 18.23 USD
-1.97
ARS 7.18T 8.49B USD ARS 4.84K 5.72 USD ARS 15,390.00 18.19 USD ARS 15,780.00 18.65 USD ARS 7.18T 8.49B USD 0.30 ARS 50.31K 59.47 USD
ar Analog Devices, Inc. ADI.BA AR ARS 43,500.00 51.42 USD
+2.21
ARS 7.06T 8.35B USD ARS 803.00 0.95 USD ARS 42,800.00 50.59 USD ARS 44,220.00 52.27 USD ARS 7.06T 8.35B USD 1.46 ARS 29.66K 35.05 USD
ar Eli Lilly and Company LLY.BA AR ARS 31,240.00 36.93 USD
+1.1
ARS 6.96T 8.23B USD ARS 1.33K 1.57 USD ARS 30,780.00 36.38 USD ARS 31,320.00 37.02 USD ARS 6.96T 8.23B USD 0.18 ARS 165.63K 195.78 USD
ar Transportadora de Gas del Sur S.A. TGSU2.BA AR ARS 9,120.00 10.78 USD
-0.11
ARS 6.87T 8.11B USD ARS 11.49K 13.58 USD ARS 9,000.00 10.64 USD ARS 9,200.00 10.87 USD ARS 6.87T 8.11B USD 15.65 ARS 582.49 0.69 USD
ar Agnico Eagle Mines Limited AEM.BA AR ARS 40,180.00 47.49 USD
+1.67
ARS 6.70T 7.92B USD ARS 1.36K 1.6 USD ARS 39,660.00 46.88 USD ARS 40,600.00 47.99 USD ARS 6.70T 7.92B USD 0.85 ARS 46.87K 55.4 USD
ar Pampa Energía S.A. PAMP.BA AR ARS 4,950.00 5.85 USD
-0.35
ARS 6.65T 7.86B USD ARS 74.94K 88.58 USD ARS 4,900.00 5.79 USD ARS 5,100.00 6.03 USD ARS 6.65T 7.86B USD 10.19 ARS 485.32 0.57 USD
ar HP Inc. HPQ.BA AR ARS 35,920.00 42.46 USD
-2.81
ARS 6.57T 7.77B USD ARS 177.00 0.21 USD ARS 35,100.00 41.49 USD ARS 35,600.00 42.08 USD ARS 6.57T 7.77B USD 1.80 ARS 19.86K 23.48 USD
ar Tata Motors Passenger Vehicles Limited TTM.BA AR ARS 8,651.00 10.23 USD
0
ARS 6.37T 7.53B USD ARS 0.00 0 USD ARS 8,651.00 10.23 USD ARS 8,651.00 10.23 USD ARS 6.37T 7.53B USD 18.21 ARS 474.94 0.56 USD
ar Abercrombie & Fitch Co. ANF.BA AR ARS 140,650.00 166.25 USD
+1.75
ARS 6.25T 7.39B USD ARS 896.00 1.06 USD ARS 139,175.00 164.51 USD ARS 140,650.00 166.25 USD ARS 6.25T 7.39B USD 9.25 ARS 15.20K 17.97 USD
ar Johnson & Johnson DJNJ3.BA AR ARS 2,500.00 2.96 USD
0
ARS 6.02T 7.11B USD ARS 0.00 0 USD ARS 2,500.00 2.96 USD ARS 2,500.00 2.96 USD ARS 6.02T 7.11B USD 0.19 ARS 12.69K 15.01 USD
ar Diageo plc DEO.BA AR ARS 21,600.00 25.53 USD
+0.89
ARS 6.00T 7.1B USD ARS 363.00 0.43 USD ARS 21,390.00 25.28 USD ARS 21,600.00 25.53 USD ARS 6.00T 7.1B USD 1.69 ARS 12.73K 15.05 USD
ar FedEx Corporation FDX.BA AR ARS 50,300.00 59.46 USD
+2.65
ARS 6.00T 7.09B USD ARS 1.19K 1.4 USD ARS 50,050.00 59.16 USD ARS 50,500.00 59.69 USD ARS 6.00T 7.09B USD 0.91 ARS 55.11K 65.14 USD
ar VeriSign, Inc. VRSN.BA AR ARS 65,450.00 77.36 USD
+0.08
ARS 5.96T 7.04B USD ARS 67.00 0.08 USD ARS 63,500.00 75.06 USD ARS 65,450.00 77.36 USD ARS 5.96T 7.04B USD 4.91 ARS 13.32K 15.74 USD
ar Banco BBVA Argentina S.A. BBAR.BA AR ARS 9,700.00 11.47 USD
-1.27
ARS 5.94T 7.03B USD ARS 42.99K 50.82 USD ARS 9,595.00 11.34 USD ARS 10,090.00 11.93 USD ARS 5.94T 7.03B USD 18.84 ARS 514.83 0.61 USD
ar Arcos Dorados Holdings Inc. ARCO.BA AR ARS 25,280.00 29.88 USD
-0.47
ARS 5.33T 6.29B USD ARS 257.00 0.3 USD ARS 25,080.00 29.65 USD ARS 25,800.00 30.5 USD ARS 5.33T 6.29B USD 15.47 ARS 1.63K 1.93 USD
ar Spotify Technology S.A. SPOT.BA AR ARS 24,630.00 29.11 USD
-2.03
ARS 5.06T 5.99B USD ARS 1.09K 1.29 USD ARS 24,330.00 28.76 USD ARS 24,680.00 29.17 USD ARS 5.06T 5.99B USD 0 -ARS 0.15 -0.0001 USD
ar Orange S.A. ORAN.BA AR ARS 13,200.00 15.6 USD
0
ARS 5.01T 5.92B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 5.01T 5.92B USD 2.28 ARS 5.78K 6.83 USD
ar Urban Outfitters, Inc. URBN.BA AR ARS 55,450.00 65.54 USD
0
ARS 4.75T 5.61B USD ARS 233.00 0.28 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.75T 5.61B USD 7.25 ARS 7.65K 9.04 USD
ar Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA AR ARS 31,920.00 37.73 USD
+0.57
ARS 4.35T 5.14B USD ARS 6.00 0.01 USD ARS 31,920.00 37.73 USD ARS 31,940.00 37.75 USD ARS 4.35T 5.14B USD 3.56 ARS 8.95K 10.58 USD
ar The Home Depot, Inc. HD.BA AR ARS 16,770.00 19.82 USD
+1.7
ARS 4.18T 4.94B USD ARS 341.00 0.4 USD ARS 16,500.00 19.5 USD ARS 16,810.00 19.87 USD ARS 4.18T 4.94B USD 0.20 ARS 82.85K 97.93 USD
ar Target Corporation TGT.BA AR ARS 9,120.00 10.78 USD
+0.5
ARS 4.14T 4.9B USD ARS 5.46K 6.45 USD ARS 9,080.00 10.73 USD ARS 9,180.00 10.85 USD ARS 4.14T 4.9B USD 0.81 ARS 11.14K 13.16 USD
ar Chevron Corporation CVX.BA AR ARS 16,600.00 19.62 USD
-0.36
ARS 4.13T 4.88B USD ARS 2.44K 2.88 USD ARS 16,360.00 19.34 USD ARS 16,600.00 19.62 USD ARS 4.13T 4.88B USD 0.24 ARS 67.55K 79.84 USD
ar Telefónica, S.A. TEFO.BA AR ARS 727.50 0.86 USD
+1.04
ARS 4.10T 4.85B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.10T 4.85B USD 0 -ARS 318.80 -0.3 USD
ar Snowflake Inc. SNOW.BA AR ARS 11,650.00 13.77 USD
+0.17
ARS 4.04T 4.77B USD ARS 275.00 0.33 USD ARS 11,240.00 13.29 USD ARS 11,720.00 13.85 USD ARS 4.04T 4.77B USD 0 -ARS 258.80 -0.3 USD
ar Alphabet Inc. GOOGL.BA AR ARS 9,070.00 10.72 USD
-1.73
ARS 3.82T 4.51B USD ARS 57.23K 67.65 USD ARS 8,970.00 10.6 USD ARS 9,120.00 10.78 USD ARS 3.82T 4.51B USD 0.016 ARS 559.26K 661.06 USD
ar Vista Energy, S.A.B. de C.V. VIST.BA AR ARS 32,800.00 38.77 USD
-1.44
ARS 3.66T 4.32B USD ARS 13.92K 16.45 USD ARS 32,700.00 38.65 USD ARS 33,400.00 39.48 USD ARS 3.66T 4.32B USD 409.57 ARS 80.08 0.09 USD
ar Biogen Inc. BIIB.BA AR ARS 24,580.00 29.05 USD
+2.46
ARS 3.63T 4.29B USD ARS 37.00 0.04 USD ARS 24,400.00 28.84 USD ARS 24,580.00 29.05 USD ARS 3.63T 4.29B USD 1.79 ARS 13.68K 16.17 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 30,620.00 36.19 USD
-1.54
ARS 3.39T 4.01B USD ARS 136.00 0.16 USD ARS 30,500.00 36.05 USD ARS 30,800.00 36.41 USD ARS 3.39T 4.01B USD 0.26 ARS 116.97K 138.27 USD
ar Deere & Company DE.BA AR ARS 24,170.00 28.57 USD
+2.94
ARS 3.26T 3.86B USD ARS 1.35K 1.6 USD ARS 23,540.00 27.83 USD ARS 24,170.00 28.57 USD ARS 3.26T 3.86B USD 0.46 ARS 51.93K 61.38 USD
ar Central Puerto S.A. CEPU.BA AR ARS 2,175.00 2.57 USD
-1.41
ARS 3.26T 3.86B USD ARS 45.30K 53.54 USD ARS 2,155.00 2.55 USD ARS 2,235.00 2.64 USD ARS 3.26T 3.86B USD 7.23 ARS 300.68 0.36 USD
ar Kimberly-Clark Corporation KMB.BA AR ARS 28,040.00 33.14 USD
+1.82
ARS 3.10T 3.67B USD ARS 188.00 0.22 USD ARS 27,660.00 32.7 USD ARS 28,100.00 33.22 USD ARS 3.10T 3.67B USD 1.22 ARS 22.81K 26.97 USD
ar McDonald's Corporation MCD.BA AR ARS 17,320.00 20.47 USD
-2.42
ARS 3.08T 3.64B USD ARS 12.60K 14.89 USD ARS 17,100.00 20.21 USD ARS 17,710.00 20.93 USD ARS 3.08T 3.64B USD 0.24 ARS 71.37K 84.36 USD
ar Ternium Argentina S.A. TXAR.BA AR ARS 666.00 0.79 USD
-0.08
ARS 3.01T 3.56B USD ARS 12.10K 14.3 USD ARS 663.50 0.78 USD ARS 674.50 0.8 USD ARS 3.01T 3.56B USD 12.01 ARS 55.45 0.07 USD
ar Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 1,029.00 1.22 USD
+0.19
ARS 2.88T 3.41B USD ARS 63.26K 74.78 USD ARS 1,020.00 1.21 USD ARS 1,045.00 1.24 USD ARS 2.88T 3.41B USD 0 -ARS 20.23 -0.02 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 15,900.00 18.79 USD
-1.09
ARS 2.85T 3.36B USD ARS 64.00 0.08 USD ARS 15,875.00 18.76 USD ARS 16,225.00 19.18 USD ARS 2.85T 3.36B USD 135.49 ARS 117.35 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency