結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,560.00 44.4 USD |
-1.11
|
ARS 29.61T 35B USD | ARS 997.00 1.18 USD | ARS 36,820.00 43.52 USD | ARS 37,680.00 44.54 USD | ARS 29.61T 35B USD | 1.69 | ARS 22.17K 26.21 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 180,400.00 213.24 USD |
-4.22
|
ARS 28.65T 33.86B USD | ARS 939.00 1.11 USD | ARS 178,700.00 211.23 USD | ARS 184,025.00 217.52 USD | ARS 28.65T 33.86B USD | 2.29 | ARS 78.56K 92.86 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 421,500.00 498.23 USD |
0
|
ARS 28.11T 33.22B USD | ARS 1.00 0 USD | ARS 421,500.00 498.23 USD | ARS 421,500.00 498.23 USD | ARS 28.11T 33.22B USD | 11.02 | ARS 38.23K 45.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
0
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 87,125.00 102.98 USD | ARS 87,125.00 102.98 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,590.00 11.34 USD |
+1.05
|
ARS 27.33T 32.3B USD | ARS 12.84K 15.18 USD | ARS 0.00 0 USD | ARS 9,700.00 11.47 USD | ARS 27.33T 32.3B USD | 2.47 | ARS 3.87K 4.58 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,945.00 11.76 USD |
+0.35
|
ARS 26.38T 31.18B USD | ARS 21.08K 24.92 USD | ARS 9,900.00 11.7 USD | ARS 10,090.00 11.93 USD | ARS 26.38T 31.18B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,240.00 13.29 USD |
+1.63
|
ARS 26.03T 30.77B USD | ARS 2.97K 3.51 USD | ARS 0.00 0 USD | ARS 11,290.00 13.35 USD | ARS 26.03T 30.77B USD | 0.85 | ARS 13.17K 15.57 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 154,450.00 182.57 USD |
-0.47
|
ARS 25.21T 29.8B USD | ARS 658.00 0.78 USD | ARS 153,650.00 181.62 USD | ARS 155,725.00 184.07 USD | ARS 25.21T 29.8B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,310.00 28.74 USD |
-3.22
|
ARS 25.05T 29.61B USD | ARS 2.94K 3.48 USD | ARS 24,160.00 28.56 USD | ARS 24,500.00 28.96 USD | ARS 25.05T 29.61B USD | 13.25 | ARS 1.83K 2.17 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 127,700.00 150.95 USD |
+0.14
|
ARS 24.63T 29.11B USD | ARS 5.00 0.01 USD | ARS 127,300.00 150.47 USD | ARS 128,000.00 151.3 USD | ARS 24.63T 29.11B USD | 9.63 | ARS 13.25K 15.66 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,500.00 43.14 USD |
-0.05
|
ARS 24.19T 28.59B USD | ARS 13.00 0.02 USD | ARS 36,500.00 43.14 USD | ARS 36,620.00 43.29 USD | ARS 24.19T 28.59B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,550.00 21.93 USD |
-4.28
|
ARS 23.82T 28.15B USD | ARS 233.00 0.28 USD | ARS 18,520.00 21.89 USD | ARS 18,700.00 22.1 USD | ARS 23.82T 28.15B USD | 2.84 | ARS 6.52K 7.71 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,150.00 13.18 USD |
-1.59
|
ARS 23.74T 28.06B USD | ARS 36.90K 43.61 USD | ARS 11,130.00 13.16 USD | ARS 11,340.00 13.4 USD | ARS 23.74T 28.06B USD | 5.71 | ARS 1.95K 2.31 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,660.00 32.7 USD |
+3.21
|
ARS 23.11T 27.31B USD | ARS 406.00 0.48 USD | ARS 27,580.00 32.6 USD | ARS 27,940.00 33.03 USD | ARS 23.11T 27.31B USD | 129.45 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,340.00 31.13 USD |
+1.07
|
ARS 22.67T 26.79B USD | ARS 26.17K 30.94 USD | ARS 26,100.00 30.85 USD | ARS 26,580.00 31.42 USD | ARS 22.67T 26.79B USD | 1.12 | ARS 23.50K 27.78 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,420.00 30.05 USD |
+1.92
|
ARS 22.46T 26.55B USD | ARS 3.63K 4.29 USD | ARS 25,260.00 29.86 USD | ARS 25,560.00 30.21 USD | ARS 22.46T 26.55B USD | 672.67 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.67
|
ARS 21.06T 24.89B USD | ARS 376.00 0.44 USD | ARS 32,700.00 38.65 USD | ARS 33,180.00 39.22 USD | ARS 21.06T 24.89B USD | 2.98 | ARS 11.03K 13.03 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,180.00 39.22 USD |
-0.96
|
ARS 20.89T 24.7B USD | ARS 125.00 0.15 USD | ARS 33,180.00 39.22 USD | ARS 33,600.00 39.72 USD | ARS 20.89T 24.7B USD | 0 | ARS 0.00 0 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 50,675.00 59.9 USD |
+3.21
|
ARS 20.32T 24.02B USD | ARS 8.00 0.01 USD | ARS 50,675.00 59.9 USD | ARS 50,800.00 60.05 USD | ARS 20.32T 24.02B USD | 143.66 | ARS 352.73 0.42 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,680.00 16.17 USD |
-0.87
|
ARS 20.23T 23.91B USD | ARS 18.00 0.02 USD | ARS 13,640.00 16.12 USD | ARS 13,860.00 16.38 USD | ARS 20.23T 23.91B USD | 13.54 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,520.00 19.53 USD |
+0.92
|
ARS 20.12T 23.79B USD | ARS 19.00 0.02 USD | ARS 16,410.00 19.4 USD | ARS 16,610.00 19.63 USD | ARS 20.12T 23.79B USD | 1.79 | ARS 9.19K 10.86 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,600.00 26.71 USD |
+4.05
|
ARS 18.74T 22.15B USD | ARS 7.51K 8.88 USD | ARS 21,860.00 25.84 USD | ARS 22,600.00 26.71 USD | ARS 18.74T 22.15B USD | 0.51 | ARS 43.90K 51.89 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,400.00 24.11 USD |
+1.49
|
ARS 18.53T 21.9B USD | ARS 13.69K 16.19 USD | ARS 0.00 0 USD | ARS 20,490.00 24.22 USD | ARS 18.53T 21.9B USD | 311.33 | ARS 65.53 0.08 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,960.00 21.23 USD |
+4.97
|
ARS 18.18T 21.49B USD | ARS 140.00 0.17 USD | ARS 17,700.00 20.92 USD | ARS 18,000.00 21.28 USD | ARS 18.18T 21.49B USD | 3.79 | ARS 4.73K 5.59 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,980.00 15.34 USD |
+1.72
|
ARS 17.21T 20.35B USD | ARS 8.92K 10.55 USD | ARS 12,750.00 15.07 USD | ARS 13,320.00 15.74 USD | ARS 17.21T 20.35B USD | 0 | -ARS 430.00 -0.5 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,300.00 111.47 USD |
-3.53
|
ARS 17.16T 20.29B USD | ARS 107.00 0.13 USD | ARS 94,300.00 111.47 USD | ARS 97,725.00 115.51 USD | ARS 17.16T 20.29B USD | 2.18 | ARS 43.23K 51.11 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,160.00 32.1 USD |
-0.29
|
ARS 16.62T 19.65B USD | ARS 2.86K 3.38 USD | ARS 26,940.00 31.84 USD | ARS 27,500.00 32.51 USD | ARS 16.62T 19.65B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,500.00 72.7 USD |
+0.16
|
ARS 16.56T 19.58B USD | ARS 125.00 0.15 USD | ARS 61,225.00 72.37 USD | ARS 62,100.00 73.4 USD | ARS 16.56T 19.58B USD | 1.56 | ARS 39.39K 46.56 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,920.00 20 USD |
-0.06
|
ARS 16.13T 19.06B USD | ARS 31.00 0.04 USD | ARS 16,870.00 19.94 USD | ARS 16,920.00 20 USD | ARS 16.13T 19.06B USD | 1.53 | ARS 11.06K 13.07 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,090.00 16.65 USD |
+2.03
|
ARS 16.06T 18.98B USD | ARS 1.98K 2.34 USD | ARS 13,950.00 16.49 USD | ARS 14,120.00 16.69 USD | ARS 16.06T 18.98B USD | 7.27 | ARS 1.94K 2.29 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 36,520.00 43.17 USD |
-2.35
|
ARS 16.02T 18.94B USD | ARS 830.00 0.98 USD | ARS 36,000.00 42.55 USD | ARS 36,540.00 43.19 USD | ARS 16.02T 18.94B USD | 0 | -ARS 235.60 -0.2 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,730.00 28.05 USD |
-4
|
ARS 15.92T 18.81B USD | ARS 107.00 0.13 USD | ARS 23,710.00 28.03 USD | ARS 24,230.00 28.64 USD | ARS 15.92T 18.81B USD | 23.24 | ARS 1.02K 1.21 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,925.00 86.2 USD |
-2.34
|
ARS 15.69T 18.55B USD | ARS 491.00 0.58 USD | ARS 70,525.00 83.36 USD | ARS 73,900.00 87.35 USD | ARS 15.69T 18.55B USD | 5.92 | ARS 12.30K 14.54 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
0
|
ARS 15.58T 18.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.58T 18.42B USD | 4.81 | ARS 2.62K 3.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,080.00 10.73 USD |
+1.74
|
ARS 15.00T 17.73B USD | ARS 24.00 0.03 USD | ARS 9,025.00 10.67 USD | ARS 9,100.00 10.76 USD | ARS 15.00T 17.73B USD | 3.97 | ARS 2.29K 2.7 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,410.00 27.67 USD |
-1.18
|
ARS 14.63T 17.29B USD | ARS 7.42K 8.77 USD | ARS 23,220.00 27.45 USD | ARS 23,760.00 28.09 USD | ARS 14.63T 17.29B USD | 10.13 | ARS 2.31K 2.73 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,225.00 81.83 USD |
-1.63
|
ARS 14.45T 17.07B USD | ARS 463.00 0.55 USD | ARS 69,225.00 81.83 USD | ARS 70,450.00 83.27 USD | ARS 14.45T 17.07B USD | 1.16 | ARS 59.50K 70.33 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 37,800.00 44.68 USD |
+1.18
|
ARS 14.05T 16.6B USD | ARS 90.00 0.11 USD | ARS 37,220.00 44 USD | ARS 37,800.00 44.68 USD | ARS 14.05T 16.6B USD | 1.40 | ARS 26.89K 31.78 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,640.00 26.76 USD |
+0.8
|
ARS 13.44T 15.89B USD | ARS 41.00 0.05 USD | ARS 22,490.00 26.58 USD | ARS 22,640.00 26.76 USD | ARS 13.44T 15.89B USD | 17.37 | ARS 1.30K 1.54 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,700.00 20.92 USD |
+1.9
|
ARS 13.20T 15.61B USD | ARS 1.52K 1.79 USD | ARS 17,350.00 20.51 USD | ARS 17,730.00 20.96 USD | ARS 13.20T 15.61B USD | 7.98 | ARS 2.22K 2.62 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,145.00 9.63 USD |
-2.28
|
ARS 13.08T 15.46B USD | ARS 668.27K 789.92 USD | ARS 8,115.00 9.59 USD | ARS 8,385.00 9.91 USD | ARS 13.08T 15.46B USD | 152.69 | ARS 53.34 0.06 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,400.00 57.21 USD |
+0.25
|
ARS 12.91T 15.26B USD | ARS 203.00 0.24 USD | ARS 48,300.00 57.09 USD | ARS 49,100.00 58.04 USD | ARS 12.91T 15.26B USD | 4.22 | ARS 11.44K 13.53 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,435.00 8.79 USD |
+2.13
|
ARS 12.51T 14.78B USD | ARS 41.00 0.05 USD | ARS 7,300.00 8.63 USD | ARS 7,435.00 8.79 USD | ARS 12.51T 14.78B USD | 0 | -ARS 354.50 -0.4 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 25,040.00 29.6 USD |
+0.36
|
ARS 12.48T 14.75B USD | ARS 355.00 0.42 USD | ARS 0.00 0 USD | ARS 25,480.00 30.12 USD | ARS 12.48T 14.75B USD | 2.48 | ARS 10.06K 11.9 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 15,010.00 17.74 USD |
+5.93
|
ARS 12.29T 14.53B USD | ARS 9.00K 10.63 USD | ARS 14,360.00 16.97 USD | ARS 15,010.00 17.74 USD | ARS 12.29T 14.53B USD | 1.17 | ARS 12.76K 15.08 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,057.50 4.8 USD |
-0.43
|
ARS 11.91T 14.08B USD | ARS 929.00 1.1 USD | ARS 4,042.50 4.78 USD | ARS 4,112.50 4.86 USD | ARS 11.91T 14.08B USD | 1.29 | ARS 3.13K 3.7 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,280.00 33.43 USD |
+0.64
|
ARS 11.81T 13.96B USD | ARS 1.13K 1.33 USD | ARS 28,000.00 33.1 USD | ARS 28,640.00 33.85 USD | ARS 11.81T 13.96B USD | 0.99 | ARS 28.32K 33.47 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,680.00 37.45 USD |
-1.74
|
ARS 11.39T 13.46B USD | ARS 3.80K 4.49 USD | ARS 31,680.00 37.45 USD | ARS 32,420.00 38.32 USD | ARS 11.39T 13.46B USD | 2.83 | ARS 11.17K 13.21 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 64,850.00 76.65 USD |
-0.42
|
ARS 11.38T 13.45B USD | ARS 41.00 0.05 USD | ARS 64,850.00 76.65 USD | ARS 66,425.00 78.52 USD | ARS 11.38T 13.45B USD | 3.11 | ARS 20.84K 24.63 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,860.00 27.02 USD |
+3.35
|
ARS 10.41T 12.31B USD | ARS 61.00 0.07 USD | ARS 22,850.00 27.01 USD | ARS 23,060.00 27.26 USD | ARS 10.41T 12.31B USD | 3.06 | ARS 7.45K 8.81 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,400.00 11.11 USD |
-0.11
|
ARS 10.05T 11.88B USD | ARS 154.00 0.18 USD | ARS 9,375.00 11.08 USD | ARS 9,525.00 11.26 USD | ARS 10.05T 11.88B USD | 11.54 | ARS 813.96 0.96 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 38,740.00 45.79 USD |
+0.05
|
ARS 9.57T 11.31B USD | ARS 501.00 0.59 USD | ARS 38,480.00 45.48 USD | ARS 39,020.00 46.12 USD | ARS 9.57T 11.31B USD | 0.73 | ARS 52.47K 62.03 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,550.00 144.86 USD |
+0.16
|
ARS 9.57T 11.31B USD | ARS 10.00 0.01 USD | ARS 122,550.00 144.86 USD | ARS 124,050.00 146.63 USD | ARS 9.57T 11.31B USD | 4.21 | ARS 29.05K 34.33 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,270.00 26.32 USD |
-2.11
|
ARS 9.38T 11.09B USD | ARS 1.38K 1.63 USD | ARS 22,200.00 26.24 USD | ARS 22,630.00 26.75 USD | ARS 9.38T 11.09B USD | 4.75 | ARS 4.69K 5.54 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,660.00 48.06 USD |
-0.83
|
ARS 9.37T 11.08B USD | ARS 795.00 0.94 USD | ARS 40,600.00 47.99 USD | ARS 41,300.00 48.82 USD | ARS 9.37T 11.08B USD | 1.33 | ARS 30.52K 36.08 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,800.00 41.13 USD |
-0.91
|
ARS 9.32T 11.02B USD | ARS 10.25K 12.12 USD | ARS 34,640.00 40.95 USD | ARS 35,400.00 41.84 USD | ARS 9.32T 11.02B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,360.00 16.97 USD |
-2.97
|
ARS 9.18T 10.85B USD | ARS 70.49K 83.32 USD | ARS 14,200.00 16.78 USD | ARS 15,020.00 17.75 USD | ARS 9.18T 10.85B USD | 24.81 | ARS 578.68 0.68 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,222.50 4.99 USD |
-0.53
|
ARS 9.09T 10.75B USD | ARS 23.45K 27.72 USD | ARS 4,160.00 4.92 USD | ARS 4,300.00 5.08 USD | ARS 9.09T 10.75B USD | 26.10 | ARS 161.73 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,290.00 10.98 USD |
-1.17
|
ARS 8.53T 10.09B USD | ARS 25.00 0.03 USD | ARS 9,170.00 10.84 USD | ARS 9,465.00 11.19 USD | ARS 8.53T 10.09B USD | 0 | -ARS 1,075.30 -1.2 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,080.00 14.28 USD |
+1
|
ARS 8.24T 9.74B USD | ARS 15.72K 18.59 USD | ARS 0.00 0 USD | ARS 12,240.00 14.47 USD | ARS 8.24T 9.74B USD | 0.53 | ARS 22.56K 26.66 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 9,345.00 11.05 USD |
+3.32
|
ARS 8.24T 9.74B USD | ARS 6.26K 7.4 USD | ARS 9,070.00 10.72 USD | ARS 9,345.00 11.05 USD | ARS 8.24T 9.74B USD | 1.18 | ARS 7.88K 9.31 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,280.00 39.34 USD |
+0.12
|
ARS 7.42T 8.77B USD | ARS 5.16K 6.1 USD | ARS 32,780.00 38.75 USD | ARS 33,560.00 39.67 USD | ARS 7.42T 8.77B USD | 0.19 | ARS 166.43K 196.73 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,695.00 11.46 USD |
+1.04
|
ARS 7.30T 8.63B USD | ARS 62.41K 73.78 USD | ARS 9,475.00 11.2 USD | ARS 9,900.00 11.7 USD | ARS 7.30T 8.63B USD | 16.64 | ARS 582.42 0.69 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,620.00 20.83 USD |
-0.62
|
ARS 7.16T 8.47B USD | ARS 3.21K 3.8 USD | ARS 17,610.00 20.82 USD | ARS 17,860.00 21.11 USD | ARS 7.16T 8.47B USD | 0.48 | ARS 35.97K 42.52 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,370.00 18.17 USD |
+0.2
|
ARS 7.16T 8.46B USD | ARS 3.91K 4.62 USD | ARS 0.00 0 USD | ARS 15,720.00 18.58 USD | ARS 7.16T 8.46B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,285.00 6.25 USD |
+2.02
|
ARS 7.10T 8.39B USD | ARS 452.62K 535.02 USD | ARS 5,105.00 6.03 USD | ARS 5,310.00 6.28 USD | ARS 7.10T 8.39B USD | 10.83 | ARS 487.96 0.58 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 38,340.00 45.32 USD |
+1.27
|
ARS 7.01T 8.29B USD | ARS 294.00 0.35 USD | ARS 37,960.00 44.87 USD | ARS 38,460.00 45.46 USD | ARS 7.01T 8.29B USD | 1.92 | ARS 19.96K 23.59 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 73,025.00 86.32 USD |
-2.21
|
ARS 6.73T 7.95B USD | ARS 1.69K 2 USD | ARS 72,875.00 86.14 USD | ARS 74,675.00 88.27 USD | ARS 6.73T 7.95B USD | 0.49 | ARS 148.40K 175.42 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,670.00 12.61 USD |
-3
|
ARS 6.54T 7.73B USD | ARS 52.91K 62.54 USD | ARS 10,620.00 12.55 USD | ARS 11,050.00 13.06 USD | ARS 6.54T 7.73B USD | 20.72 | ARS 514.80 0.61 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,220.00 47.59 USD |
-3.03
|
ARS 6.54T 7.73B USD | ARS 181.00 0.19 USD | ARS 40,260.00 47.59 USD | ARS 40,920.00 48.37 USD | ARS 6.54T 7.73B USD | 1.35 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 71,150.00 84.1 USD |
+1.35
|
ARS 6.47T 7.65B USD | ARS 23.00 0.03 USD | ARS 71,125.00 84.07 USD | ARS 71,250.00 84.22 USD | ARS 6.47T 7.65B USD | 5.31 | ARS 13.38K 15.82 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 145,450.00 171.93 USD |
-0.1
|
ARS 6.46T 7.64B USD | ARS 1.45K 1.71 USD | ARS 143,550.00 169.68 USD | ARS 149,150.00 176.3 USD | ARS 6.46T 7.64B USD | 9.51 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 37,460.00 44.28 USD |
-2.14
|
ARS 6.24T 7.38B USD | ARS 154.00 0.18 USD | ARS 37,260.00 44.04 USD | ARS 37,880.00 44.78 USD | ARS 6.24T 7.38B USD | 0.79 | ARS 47.09K 55.66 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,600.00 25.53 USD |
+1.17
|
ARS 6.00T 7.1B USD | ARS 37.00 0.04 USD | ARS 21,580.00 25.51 USD | ARS 22,060.00 26.08 USD | ARS 6.00T 7.1B USD | 1.68 | ARS 12.80K 15.12 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,100.00 58.04 USD |
-0.57
|
ARS 5.86T 6.92B USD | ARS 49.00 0.06 USD | ARS 48,920.00 57.83 USD | ARS 49,780.00 58.84 USD | ARS 5.86T 6.92B USD | 0.89 | ARS 54.83K 64.81 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 26,880.00 31.77 USD |
+0.75
|
ARS 5.53T 6.53B USD | ARS 3.09K 3.65 USD | ARS 26,800.00 31.68 USD | ARS 27,560.00 32.58 USD | ARS 5.53T 6.53B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,220.00 30.99 USD |
-1.65
|
ARS 5.52T 6.53B USD | ARS 946.00 1.12 USD | ARS 26,200.00 30.97 USD | ARS 27,160.00 32.1 USD | ARS 5.52T 6.53B USD | 15.99 | ARS 1.64K 1.94 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 14,210.00 16.8 USD |
+4.56
|
ARS 4.93T 5.82B USD | ARS 19.15K 22.64 USD | ARS 13,690.00 16.18 USD | ARS 14,260.00 16.86 USD | ARS 4.93T 5.82B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,100.00 63.95 USD |
0
|
ARS 4.63T 5.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 54,100.00 63.95 USD | ARS 4.63T 5.48B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,800.00 39.95 USD |
+0.78
|
ARS 4.61T 5.44B USD | ARS 4.00 0 USD | ARS 33,800.00 39.95 USD | ARS 33,800.00 39.95 USD | ARS 4.61T 5.44B USD | 3.74 | ARS 9.02K 10.66 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,730.00 20.96 USD |
+2.9
|
ARS 4.41T 5.22B USD | ARS 10.61K 12.54 USD | ARS 0.00 0 USD | ARS 17,830.00 21.08 USD | ARS 4.41T 5.22B USD | 0.26 | ARS 67.87K 80.23 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,430.00 19.42 USD |
-2.49
|
ARS 4.10T 4.84B USD | ARS 535.00 0.63 USD | ARS 16,430.00 19.42 USD | ARS 16,950.00 20.04 USD | ARS 4.10T 4.84B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,630.00 11.38 USD |
-0.16
|
ARS 4.05T 4.79B USD | ARS 102.77K 121.48 USD | ARS 9,555.00 11.29 USD | ARS 9,725.00 11.5 USD | ARS 4.05T 4.79B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,815.00 10.42 USD |
+0.34
|
ARS 4.00T 4.73B USD | ARS 1.81K 2.14 USD | ARS 8,735.00 10.33 USD | ARS 8,965.00 10.6 USD | ARS 4.00T 4.73B USD | 0.78 | ARS 11.19K 13.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,920.00 41.28 USD |
+3.56
|
ARS 3.89T 4.6B USD | ARS 112.34K 132.79 USD | ARS 34,160.00 40.38 USD | ARS 35,140.00 41.54 USD | ARS 3.89T 4.6B USD | 436.04 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,430.00 28.88 USD |
+1.79
|
ARS 3.61T 4.26B USD | ARS 347.00 0.41 USD | ARS 23,840.00 28.18 USD | ARS 24,430.00 28.88 USD | ARS 3.61T 4.26B USD | 1.77 | ARS 13.75K 16.25 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,357.00 2.79 USD |
-1.63
|
ARS 3.54T 4.18B USD | ARS 179.02K 211.61 USD | ARS 2,343.00 2.77 USD | ARS 2,415.00 2.85 USD | ARS 3.54T 4.18B USD | 7.83 | ARS 300.70 0.36 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,460.00 51.37 USD |
-1.9
|
ARS 3.44T 4.07B USD | ARS 184.00 0.22 USD | ARS 43,140.00 50.99 USD | ARS 44,680.00 52.81 USD | ARS 3.44T 4.07B USD | 0.58 | ARS 74.02K 87.5 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,200.00 35.7 USD |
+1.07
|
ARS 3.35T 3.96B USD | ARS 533.00 0.63 USD | ARS 29,900.00 35.34 USD | ARS 30,280.00 35.79 USD | ARS 3.35T 3.96B USD | 0.25 | ARS 117.54K 138.93 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,240.00 9.74 USD |
+3.58
|
ARS 3.28T 3.87B USD | ARS 30.43K 35.96 USD | ARS 8,010.00 9.47 USD | ARS 8,255.00 9.76 USD | ARS 3.28T 3.87B USD | 0.31 | ARS 25.84K 30.54 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,680.00 33.9 USD |
-2.52
|
ARS 3.17T 3.75B USD | ARS 4.59K 5.42 USD | ARS 28,680.00 33.9 USD | ARS 29,900.00 35.34 USD | ARS 3.17T 3.75B USD | 1.25 | ARS 22.92K 27.1 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,770.00 21 USD |
-1
|
ARS 3.16T 3.73B USD | ARS 20.43K 24.15 USD | ARS 17,710.00 20.93 USD | ARS 18,050.00 21.34 USD | ARS 3.16T 3.73B USD | 0.24 | ARS 71.72K 84.77 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,860.00 27.02 USD |
-0.74
|
ARS 3.09T 3.65B USD | ARS 3.11K 3.67 USD | ARS 22,770.00 26.91 USD | ARS 23,170.00 27.39 USD | ARS 3.09T 3.65B USD | 0.43 | ARS 52.18K 61.67 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,975.00 20.07 USD |
-1.59
|
ARS 3.04T 3.59B USD | ARS 511.00 0.6 USD | ARS 16,975.00 20.07 USD | ARS 17,250.00 20.39 USD | ARS 3.04T 3.59B USD | 144.71 | ARS 117.30 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 667.00 0.79 USD |
-0.6
|
ARS 3.01T 3.56B USD | ARS 245.82K 290.57 USD | ARS 0.00 0 USD | ARS 671.00 0.79 USD | ARS 3.01T 3.56B USD | 12.02 | ARS 55.49 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}