結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (381)
- {{country.name}}
- すべての国
- アルゼンチン (381)
Buenos Aires (381)
- {{item.name}}
- 全取引所
- Buenos Aires (381)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 銀行（分散型） (1)
- 銀行（地方） (2)
- 資本市場 (3)
- 保険代行業者 (1)
- クレジットサービス (4)
- 不動産サービス (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (2)
- ディスカウントストア (3)
- タバコ (1)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (3)
- 通信サービス (11)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,775.00 89.57 USD |
+1.81
|
ARS 29.71T 35.12B USD | ARS 481.87K 569.59 USD | ARS 75,100.00 88.77 USD | ARS 78,900.00 93.26 USD | ARS 29.71T 35.12B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 10,890.00 12.87 USD |
+4.51
|
ARS 29.41T 34.77B USD | ARS 9.35K 11.05 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 29.41T 34.77B USD | 10.81 | ARS 1.01K 1.19 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,750.00 212.47 USD |
+3.72
|
ARS 28.54T 33.74B USD | ARS 1.46K 1.73 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 28.54T 33.74B USD | 2.28 | ARS 78.56K 92.87 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,100.00 504.85 USD |
-1.38
|
ARS 28.48T 33.67B USD | ARS 36.00 0.04 USD | ARS 422,675.00 499.62 USD | ARS 432,075.00 510.73 USD | ARS 28.48T 33.67B USD | 11.17 | ARS 38.23K 45.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,860.00 42.39 USD |
+1.99
|
ARS 28.27T 33.41B USD | ARS 789.00 0.93 USD | ARS 35,180.00 41.58 USD | ARS 35,940.00 42.48 USD | ARS 28.27T 33.41B USD | 1.61 | ARS 22.17K 26.21 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,325.00 100.86 USD |
+0.32
|
ARS 27.37T 32.35B USD | ARS 60.00 0.07 USD | ARS 85,100.00 100.59 USD | ARS 85,450.00 101 USD | ARS 27.37T 32.35B USD | 8.06 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,490.00 11.22 USD |
+0.21
|
ARS 27.04T 31.97B USD | ARS 77.10K 91.14 USD | ARS 9,400.00 11.11 USD | ARS 9,610.00 11.36 USD | ARS 27.04T 31.97B USD | 2.45 | ARS 3.87K 4.58 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,915.00 11.72 USD |
+1.59
|
ARS 26.30T 31.09B USD | ARS 58.45K 69.09 USD | ARS 9,800.00 11.58 USD | ARS 9,970.00 11.78 USD | ARS 26.30T 31.09B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,825.00 184.19 USD |
-1.72
|
ARS 25.43T 30.06B USD | ARS 373.00 0.44 USD | ARS 154,350.00 182.45 USD | ARS 158,525.00 187.38 USD | ARS 25.43T 30.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 10,950.00 12.94 USD |
-0.13
|
ARS 25.36T 29.98B USD | ARS 17.11K 20.23 USD | ARS 10,780.00 12.74 USD | ARS 11,130.00 13.16 USD | ARS 25.36T 29.98B USD | 0.83 | ARS 13.17K 15.57 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,160.00 28.56 USD |
-4.05
|
ARS 24.90T 29.43B USD | ARS 3.35K 3.96 USD | ARS 23,370.00 27.62 USD | ARS 25,000.00 29.55 USD | ARS 24.90T 29.43B USD | 13.17 | ARS 1.83K 2.17 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,300.00 22.81 USD |
-2.23
|
ARS 24.78T 29.29B USD | ARS 117.00 0.14 USD | ARS 19,000.00 22.46 USD | ARS 19,300.00 22.81 USD | ARS 24.78T 29.29B USD | 2.95 | ARS 6.52K 7.71 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 128,175.00 151.51 USD |
-1.48
|
ARS 24.72T 29.22B USD | ARS 864.00 1.02 USD | ARS 126,475.00 149.5 USD | ARS 129,725.00 153.34 USD | ARS 24.72T 29.22B USD | 9.68 | ARS 13.24K 15.65 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.00K 4.73 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,080.00 13.1 USD |
-4.07
|
ARS 23.59T 27.88B USD | ARS 30.67K 36.25 USD | ARS 11,000.00 13 USD | ARS 11,400.00 13.48 USD | ARS 23.59T 27.88B USD | 5.67 | ARS 1.95K 2.31 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,520.00 32.53 USD |
+2.92
|
ARS 22.99T 27.18B USD | ARS 1.28K 1.51 USD | ARS 26,940.00 31.84 USD | ARS 27,620.00 32.65 USD | ARS 22.99T 27.18B USD | 128.80 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,320.00 31.11 USD |
-0.75
|
ARS 22.65T 26.77B USD | ARS 60.82K 71.89 USD | ARS 26,180.00 30.95 USD | ARS 26,800.00 31.68 USD | ARS 22.65T 26.77B USD | 1.11 | ARS 23.50K 27.78 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,840.00 29.36 USD |
-1.81
|
ARS 21.95T 25.94B USD | ARS 9.29K 10.98 USD | ARS 24,680.00 29.17 USD | ARS 25,440.00 30.07 USD | ARS 21.95T 25.94B USD | 657.32 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,160.00 38.01 USD |
-2.55
|
ARS 20.58T 24.33B USD | ARS 524.00 0.62 USD | ARS 32,160.00 38.01 USD | ARS 32,700.00 38.65 USD | ARS 20.58T 24.33B USD | 2.91 | ARS 11.03K 13.04 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,540.00 38.46 USD |
+1.62
|
ARS 20.49T 24.22B USD | ARS 972.00 1.15 USD | ARS 32,540.00 38.46 USD | ARS 33,100.00 39.13 USD | ARS 20.49T 24.22B USD | 0 | ARS 0.00 0 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,680.00 16.17 USD |
-0.44
|
ARS 20.23T 23.91B USD | ARS 45.00 0.05 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 20.23T 23.91B USD | 13.55 | ARS 1.01K 1.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,100.00 58.04 USD |
+4.96
|
ARS 19.69T 23.27B USD | ARS 668.00 0.79 USD | ARS 48,000.00 56.74 USD | ARS 49,820.00 58.89 USD | ARS 19.69T 23.27B USD | 139.19 | ARS 352.73 0.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
-0.81
|
ARS 19.44T 22.98B USD | ARS 119.00 0.14 USD | ARS 15,940.00 18.84 USD | ARS 16,080.00 19.01 USD | ARS 19.44T 22.98B USD | 1.73 | ARS 9.19K 10.86 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,160.00 26.19 USD |
-0.54
|
ARS 18.37T 21.71B USD | ARS 9.82K 11.6 USD | ARS 22,030.00 26.04 USD | ARS 22,750.00 26.89 USD | ARS 18.37T 21.71B USD | 0.50 | ARS 43.90K 51.89 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,300.00 20.45 USD |
-2.43
|
ARS 17.51T 20.7B USD | ARS 582.00 0.69 USD | ARS 17,280.00 20.43 USD | ARS 17,410.00 20.58 USD | ARS 17.51T 20.7B USD | 3.65 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,000.00 112.29 USD |
+2.98
|
ARS 17.29T 20.44B USD | ARS 166.00 0.2 USD | ARS 93,550.00 110.58 USD | ARS 96,800.00 114.42 USD | ARS 17.29T 20.44B USD | 2.19 | ARS 43.23K 51.1 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,500.00 72.7 USD |
-2.61
|
ARS 16.56T 19.58B USD | ARS 1.47K 1.74 USD | ARS 61,175.00 72.31 USD | ARS 63,150.00 74.65 USD | ARS 16.56T 19.58B USD | 1.60 | ARS 38.36K 45.35 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,900.00 31.8 USD |
-1.97
|
ARS 16.46T 19.46B USD | ARS 549.00 0.65 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.46T 19.46B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,040.00 43.78 USD |
-3.14
|
ARS 16.25T 19.21B USD | ARS 150.00 0.18 USD | ARS 36,040.00 42.6 USD | ARS 37,920.00 44.82 USD | ARS 16.25T 19.21B USD | 0 | -ARS 237.00 -0.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,800.00 19.86 USD |
-0.65
|
ARS 16.01T 18.93B USD | ARS 13.00 0.02 USD | ARS 16,600.00 19.62 USD | ARS 16,840.00 19.91 USD | ARS 16.01T 18.93B USD | 1.51 | ARS 11.06K 13.07 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,840.00 28.18 USD |
-1.85
|
ARS 15.99T 18.9B USD | ARS 1.50K 1.77 USD | ARS 23,140.00 27.35 USD | ARS 24,380.00 28.82 USD | ARS 15.99T 18.9B USD | 23.39 | ARS 1.02K 1.2 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,500.00 85.7 USD |
-0.51
|
ARS 15.60T 18.44B USD | ARS 2.79K 3.3 USD | ARS 71,500.00 84.52 USD | ARS 74,375.00 87.91 USD | ARS 15.60T 18.44B USD | 5.89 | ARS 12.30K 14.54 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,610.00 16.09 USD |
+0.44
|
ARS 15.51T 18.33B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.51T 18.33B USD | 7.02 | ARS 1.94K 2.29 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,670.00 13.79 USD |
-0.51
|
ARS 15.48T 18.29B USD | ARS 4.13K 4.88 USD | ARS 11,360.00 13.43 USD | ARS 11,820.00 13.97 USD | ARS 15.48T 18.29B USD | 0 | -ARS 430.30 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-0.71
|
ARS 15.43T 18.24B USD | ARS 83.00 0.1 USD | ARS 12,300.00 14.54 USD | ARS 12,570.00 14.86 USD | ARS 15.43T 18.24B USD | 4.77 | ARS 2.62K 3.1 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,900.00 82.62 USD |
-3.29
|
ARS 14.59T 17.24B USD | ARS 4.30K 5.08 USD | ARS 69,750.00 82.45 USD | ARS 71,575.00 84.6 USD | ARS 14.59T 17.24B USD | 1.17 | ARS 59.49K 70.32 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,690.00 10.27 USD |
+2.3
|
ARS 14.36T 16.97B USD | ARS 337.00 0.4 USD | ARS 8,470.00 10.01 USD | ARS 8,690.00 10.27 USD | ARS 14.36T 16.97B USD | 3.80 | ARS 2.29K 2.7 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,720.00 26.86 USD |
-6.19
|
ARS 14.20T 16.78B USD | ARS 33.69K 39.83 USD | ARS 22,360.00 26.43 USD | ARS 23,650.00 27.96 USD | ARS 14.20T 16.78B USD | 9.83 | ARS 2.31K 2.73 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,500.00 43.14 USD |
-0.87
|
ARS 13.56T 16.03B USD | ARS 185.00 0.22 USD | ARS 36,260.00 42.86 USD | ARS 36,780.00 43.48 USD | ARS 13.56T 16.03B USD | 1.35 | ARS 26.89K 31.78 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,170.00 26.21 USD |
-0.58
|
ARS 13.16T 15.56B USD | ARS 7.78K 9.2 USD | ARS 22,070.00 26.09 USD | ARS 22,200.00 26.24 USD | ARS 13.16T 15.56B USD | 17.01 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,940.00 57.85 USD |
-1.81
|
ARS 13.05T 15.43B USD | ARS 1.06K 1.26 USD | ARS 48,740.00 57.61 USD | ARS 49,320.00 58.3 USD | ARS 13.05T 15.43B USD | 4.27 | ARS 11.44K 13.52 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,910.00 9.35 USD |
-1.68
|
ARS 12.71T 15.02B USD | ARS 2.17M 2.57K USD | ARS 7,805.00 9.23 USD | ARS 8,095.00 9.57 USD | ARS 12.71T 15.02B USD | 147.62 | ARS 53.58 0.06 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,900.00 19.98 USD |
+0.36
|
ARS 12.61T 14.9B USD | ARS 5.77K 6.82 USD | ARS 16,490.00 19.49 USD | ARS 16,930.00 20.01 USD | ARS 12.61T 14.9B USD | 7.62 | ARS 2.22K 2.62 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,860.00 29.39 USD |
+1.47
|
ARS 12.39T 14.64B USD | ARS 632.00 0.75 USD | ARS 24,670.00 29.16 USD | ARS 25,080.00 29.65 USD | ARS 12.39T 14.64B USD | 2.46 | ARS 10.06K 11.9 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,145.00 4.9 USD |
-1.07
|
ARS 12.17T 14.38B USD | ARS 4.03K 4.76 USD | ARS 4,125.00 4.88 USD | ARS 4,220.00 4.99 USD | ARS 12.17T 14.38B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,255.00 8.58 USD |
-1.56
|
ARS 12.02T 14.21B USD | ARS 155.00 0.18 USD | ARS 7,115.00 8.41 USD | ARS 7,305.00 8.63 USD | ARS 12.02T 14.21B USD | 0 | -ARS 354.70 -0.4 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,560.00 33.76 USD |
-0.56
|
ARS 11.92T 14.09B USD | ARS 2.87K 3.39 USD | ARS 28,560.00 33.76 USD | ARS 29,180.00 34.49 USD | ARS 11.92T 14.09B USD | 1.00 | ARS 28.32K 33.47 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,550.00 17.2 USD |
-1.69
|
ARS 11.92T 14.09B USD | ARS 23.02K 27.21 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.92T 14.09B USD | 1.14 | ARS 12.76K 15.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 64,100.00 75.77 USD |
-1.99
|
ARS 11.24T 13.29B USD | ARS 1.26K 1.49 USD | ARS 63,925.00 75.56 USD | ARS 64,650.00 76.42 USD | ARS 11.24T 13.29B USD | 3.07 | ARS 20.84K 24.64 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 30,080.00 35.56 USD |
-3.65
|
ARS 10.81T 12.78B USD | ARS 10.71K 12.65 USD | ARS 29,500.00 34.87 USD | ARS 31,180.00 36.86 USD | ARS 10.81T 12.78B USD | 2.69 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,230.00 26.28 USD |
-1.02
|
ARS 10.13T 11.97B USD | ARS 524.00 0.62 USD | ARS 22,140.00 26.17 USD | ARS 22,620.00 26.74 USD | ARS 10.13T 11.97B USD | 2.98 | ARS 7.45K 8.81 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 39,640.00 46.86 USD |
-2.51
|
ARS 9.79T 11.57B USD | ARS 992.00 1.17 USD | ARS 39,480.00 46.67 USD | ARS 40,280.00 47.61 USD | ARS 9.79T 11.57B USD | 0.75 | ARS 52.47K 62.03 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,175.00 147.96 USD |
-0.02
|
ARS 9.77T 11.55B USD | ARS 14.00 0.02 USD | ARS 124,725.00 147.43 USD | ARS 125,600.00 148.46 USD | ARS 9.77T 11.55B USD | 4.31 | ARS 29.04K 34.33 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,480.00 49.03 USD |
-1.43
|
ARS 9.56T 11.3B USD | ARS 1.60K 1.89 USD | ARS 41,400.00 48.94 USD | ARS 42,280.00 49.98 USD | ARS 9.56T 11.3B USD | 1.35 | ARS 30.52K 36.08 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,890.00 10.51 USD |
+3.98
|
ARS 9.51T 11.24B USD | ARS 3.08K 3.64 USD | ARS 8,780.00 10.38 USD | ARS 9,000.00 10.64 USD | ARS 9.51T 11.24B USD | 10.92 | ARS 813.44 0.96 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,410.00 26.49 USD |
-2.82
|
ARS 9.44T 11.16B USD | ARS 6.10K 7.21 USD | ARS 21,870.00 25.85 USD | ARS 22,980.00 27.16 USD | ARS 9.44T 11.16B USD | 4.78 | ARS 4.68K 5.54 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,580.00 40.87 USD |
-2.92
|
ARS 9.27T 10.95B USD | ARS 24.72K 29.22 USD | ARS 34,580.00 40.87 USD | ARS 35,460.00 41.91 USD | ARS 9.27T 10.95B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,260.00 16.86 USD |
-1.18
|
ARS 9.12T 10.78B USD | ARS 246.97K 291.93 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.12T 10.78B USD | 24.64 | ARS 578.55 0.68 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,132.50 4.88 USD |
+1.29
|
ARS 8.90T 10.52B USD | ARS 120.18K 142.05 USD | ARS 4,032.50 4.77 USD | ARS 4,150.00 4.91 USD | ARS 8.90T 10.52B USD | 25.52 | ARS 161.92 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,275.00 10.96 USD |
-1.38
|
ARS 8.52T 10.07B USD | ARS 1.91K 2.26 USD | ARS 9,085.00 10.74 USD | ARS 9,360.00 11.06 USD | ARS 8.52T 10.07B USD | 0 | -ARS 1,075.30 -1.2 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,735.00 10.33 USD |
-2.62
|
ARS 7.71T 9.11B USD | ARS 8.73K 10.31 USD | ARS 8,600.00 10.17 USD | ARS 8,885.00 10.5 USD | ARS 7.71T 9.11B USD | 1.10 | ARS 7.88K 9.31 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,280.00 40.52 USD |
-1.1
|
ARS 7.64T 9.03B USD | ARS 8.68K 10.26 USD | ARS 33,900.00 40.07 USD | ARS 34,940.00 41.3 USD | ARS 7.64T 9.03B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,620.00 18.46 USD |
-2.44
|
ARS 7.27T 8.6B USD | ARS 11.99K 14.17 USD | ARS 15,550.00 18.38 USD | ARS 15,930.00 18.83 USD | ARS 7.27T 8.6B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,490.00 20.67 USD |
-2.78
|
ARS 7.11T 8.41B USD | ARS 6.79K 8.02 USD | ARS 17,100.00 20.21 USD | ARS 17,550.00 20.74 USD | ARS 7.11T 8.41B USD | 0.50 | ARS 34.97K 41.34 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,355.00 11.06 USD |
+0.27
|
ARS 7.04T 8.32B USD | ARS 275.90K 326.12 USD | ARS 9,265.00 10.95 USD | ARS 9,540.00 11.28 USD | ARS 7.04T 8.32B USD | 16.05 | ARS 582.81 0.69 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,185.00 6.13 USD |
+0.1
|
ARS 6.97T 8.23B USD | ARS 804.47K 950.91 USD | ARS 5,165.00 6.11 USD | ARS 5,330.00 6.3 USD | ARS 6.97T 8.23B USD | 10.63 | ARS 487.71 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,800.00 88.42 USD |
+1.01
|
ARS 6.89T 8.14B USD | ARS 2.99K 3.53 USD | ARS 73,000.00 86.29 USD | ARS 75,500.00 89.24 USD | ARS 6.89T 8.14B USD | 0.50 | ARS 148.40K 175.42 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,540.00 44.37 USD |
+4.1
|
ARS 6.87T 8.12B USD | ARS 4.29K 5.07 USD | ARS 36,400.00 43.03 USD | ARS 37,620.00 44.47 USD | ARS 6.87T 8.12B USD | 1.88 | ARS 19.95K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,420.00 47.78 USD |
+1.61
|
ARS 6.56T 7.76B USD | ARS 48.00 0.06 USD | ARS 39,880.00 47.14 USD | ARS 40,900.00 48.35 USD | ARS 6.56T 7.76B USD | 1.35 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,275.00 83.07 USD |
+0.11
|
ARS 6.40T 7.56B USD | ARS 110.00 0.13 USD | ARS 69,925.00 82.65 USD | ARS 71,375.00 84.37 USD | ARS 6.40T 7.56B USD | 5.25 | ARS 13.38K 15.82 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 37,900.00 44.8 USD |
-3.61
|
ARS 6.32T 7.47B USD | ARS 1.75K 2.07 USD | ARS 37,300.00 44.09 USD | ARS 38,740.00 45.79 USD | ARS 6.32T 7.47B USD | 0.80 | ARS 47.09K 55.66 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,230.00 12.09 USD |
-3.22
|
ARS 6.27T 7.41B USD | ARS 347.66K 410.94 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.27T 7.41B USD | 19.89 | ARS 514.08 0.61 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 136,950.00 161.88 USD |
-2.39
|
ARS 6.08T 7.19B USD | ARS 1.51K 1.78 USD | ARS 134,000.00 158.39 USD | ARS 137,750.00 162.83 USD | ARS 6.08T 7.19B USD | 8.96 | ARS 15.28K 18.06 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,200.00 25.06 USD |
-2.66
|
ARS 5.89T 6.97B USD | ARS 122.00 0.14 USD | ARS 21,200.00 25.06 USD | ARS 21,650.00 25.59 USD | ARS 5.89T 6.97B USD | 1.65 | ARS 12.79K 15.12 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,700.00 57.57 USD |
-0.98
|
ARS 5.81T 6.87B USD | ARS 784.00 0.93 USD | ARS 48,280.00 57.07 USD | ARS 49,200.00 58.16 USD | ARS 5.81T 6.87B USD | 0.88 | ARS 54.83K 64.81 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,220.00 32.17 USD |
-2.09
|
ARS 5.60T 6.62B USD | ARS 11.06K 13.07 USD | ARS 27,180.00 32.13 USD | ARS 27,740.00 32.79 USD | ARS 5.60T 6.62B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,780.00 30.47 USD |
-1.15
|
ARS 5.43T 6.42B USD | ARS 407.00 0.48 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 5.43T 6.42B USD | 15.71 | ARS 1.64K 1.94 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,660.00 16.15 USD |
-0.87
|
ARS 4.73T 5.6B USD | ARS 3.57K 4.22 USD | ARS 13,400.00 15.84 USD | ARS 13,850.00 16.37 USD | ARS 4.73T 5.6B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
0
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,540.00 39.65 USD |
-1.35
|
ARS 4.57T 5.4B USD | ARS 41.00 0.05 USD | ARS 33,440.00 39.53 USD | ARS 33,660.00 39.79 USD | ARS 4.57T 5.4B USD | 3.72 | ARS 9.02K 10.66 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,360.00 20.52 USD |
+1.17
|
ARS 4.32T 5.11B USD | ARS 37.70K 44.56 USD | ARS 17,250.00 20.39 USD | ARS 17,600.00 20.8 USD | ARS 4.32T 5.11B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,850.00 11.64 USD |
-1.3
|
ARS 4.14T 4.9B USD | ARS 151.77K 179.4 USD | ARS 9,735.00 11.51 USD | ARS 9,980.00 11.8 USD | ARS 4.14T 4.9B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,570.00 19.59 USD |
-2.53
|
ARS 4.13T 4.88B USD | ARS 1.72K 2.04 USD | ARS 16,370.00 19.35 USD | ARS 16,620.00 19.65 USD | ARS 4.13T 4.88B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,690.00 10.27 USD |
+4.26
|
ARS 3.95T 4.67B USD | ARS 3.71K 4.39 USD | ARS 8,610.00 10.18 USD | ARS 8,775.00 10.37 USD | ARS 3.95T 4.67B USD | 0.77 | ARS 11.19K 13.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,300.00 40.54 USD |
+4.83
|
ARS 3.82T 4.52B USD | ARS 556.22K 657.48 USD | ARS 33,100.00 39.13 USD | ARS 35,080.00 41.47 USD | ARS 3.82T 4.52B USD | 428.30 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,350.00 28.78 USD |
-2.52
|
ARS 3.59T 4.25B USD | ARS 186.00 0.22 USD | ARS 24,230.00 28.64 USD | ARS 24,980.00 29.53 USD | ARS 3.59T 4.25B USD | 1.77 | ARS 13.75K 16.25 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,310.00 2.73 USD |
-0.82
|
ARS 3.46T 4.1B USD | ARS 616.68K 728.94 USD | ARS 2,301.00 2.72 USD | ARS 2,350.00 2.78 USD | ARS 3.46T 4.1B USD | 7.68 | ARS 300.49 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.45
|
ARS 3.46T 4.09B USD | ARS 1.43K 1.69 USD | ARS 31,180.00 36.86 USD | ARS 31,680.00 37.45 USD | ARS 3.46T 4.09B USD | 0.26 | ARS 117.54K 138.94 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,340.00 51.23 USD |
-3.09
|
ARS 3.43T 4.06B USD | ARS 145.00 0.17 USD | ARS 43,340.00 51.23 USD | ARS 43,700.00 51.65 USD | ARS 3.43T 4.06B USD | 0.58 | ARS 74.02K 87.5 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.3
|
ARS 3.25T 3.84B USD | ARS 50.35K 59.52 USD | ARS 18,150.00 21.45 USD | ARS 18,800.00 22.22 USD | ARS 3.25T 3.84B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,120.00 34.42 USD |
-3.26
|
ARS 3.22T 3.81B USD | ARS 654.00 0.77 USD | ARS 29,120.00 34.42 USD | ARS 29,560.00 34.94 USD | ARS 3.22T 3.81B USD | 1.27 | ARS 22.93K 27.1 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,440.00 27.71 USD |
-0.97
|
ARS 3.17T 3.74B USD | ARS 1.42K 1.68 USD | ARS 23,250.00 27.48 USD | ARS 23,870.00 28.22 USD | ARS 3.17T 3.74B USD | 0.44 | ARS 52.18K 61.68 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,920.00 9.36 USD |
-0.5
|
ARS 3.15T 3.72B USD | ARS 53.25K 62.95 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.15T 3.72B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,400.00 20.57 USD |
+0.58
|
ARS 3.11T 3.68B USD | ARS 2.92K 3.45 USD | ARS 16,850.00 19.92 USD | ARS 17,475.00 20.66 USD | ARS 3.11T 3.68B USD | 148.76 | ARS 116.96 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}