結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lockheed Martin Corporation LMT.BA | ARS 36,760.00 43.45 USD |
+0.66
|
ARS 157.13T 185.73B USD | ARS 1.39K 1.64 USD | ARS 35,840.00 42.36 USD | ARS 36,780.00 43.48 USD | ARS 157.13T 185.73B USD | 1.41 | ARS 26.03K 30.77 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,460.00 13.55 USD |
-0.52
|
ARS 154.75T 182.92B USD | ARS 5.00K 5.91 USD | ARS 11,350.00 13.42 USD | ARS 11,520.00 13.62 USD | ARS 154.75T 182.92B USD | 4.84 | ARS 2.36K 2.79 USD | ||
| GSK plc GSK.BA | ARS 18,920.00 22.36 USD |
+1.18
|
ARS 152.66T 180.45B USD | ARS 106.00 0.13 USD | ARS 18,640.00 22.03 USD | ARS 18,920.00 22.36 USD | ARS 152.66T 180.45B USD | 14.66 | ARS 1.29K 1.53 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,800.00 30.5 USD |
+1.42
|
ARS 149.08T 176.21B USD | ARS 162.71K 192.33 USD | ARS 25,240.00 29.83 USD | ARS 25,920.00 30.64 USD | ARS 149.08T 176.21B USD | 0.21 | ARS 118.82K 140.45 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,600.00 26.71 USD |
-0.4
|
ARS 140.85T 166.5B USD | ARS 23.91K 28.26 USD | ARS 22,410.00 26.49 USD | ARS 22,860.00 27.02 USD | ARS 140.85T 166.5B USD | 0.74 | ARS 30.39K 35.93 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 139.13T 164.46B USD | ARS 94.00 0.11 USD | ARS 17,870.00 21.12 USD | ARS 17,940.00 21.21 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| BP p.l.c. BP.BA | ARS 10,470.00 12.38 USD |
+1.36
|
ARS 133.47T 157.76B USD | ARS 262.00 0.31 USD | ARS 10,370.00 12.26 USD | ARS 10,540.00 12.46 USD | ARS 133.47T 157.76B USD | 58.47 | ARS 179.04 0.21 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,575.00 8.95 USD |
-10.14
|
ARS 132.07T 156.11B USD | ARS 363.32K 429.46 USD | ARS 7,450.00 8.81 USD | ARS 8,100.00 9.57 USD | ARS 132.07T 156.11B USD | 1.01 | ARS 7.44K 8.79 USD | ||
| U.S. Bancorp USB.BA | ARS 16,710.00 19.75 USD |
+0.36
|
ARS 123.84T 146.38B USD | ARS 547.00 0.65 USD | ARS 16,660.00 19.69 USD | ARS 16,760.00 19.81 USD | ARS 123.84T 146.38B USD | 2.63 | ARS 6.34K 7.49 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 314,075.00 371.25 USD |
+2.56
|
ARS 121.78T 143.95B USD | ARS 60.00 0.07 USD | ARS 309,250.00 365.54 USD | ARS 314,750.00 372.04 USD | ARS 121.78T 143.95B USD | 10.14 | ARS 30.97K 36.6 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 45,160.00 53.38 USD |
+3.63
|
ARS 120.39T 142.3B USD | ARS 3.00K 3.55 USD | ARS 43,120.00 50.97 USD | ARS 45,400.00 53.66 USD | ARS 120.39T 142.3B USD | 1.51 | ARS 29.76K 35.17 USD | ||
| ING Groep N.V. ING.BA | ARS 14,400.00 17.02 USD |
+1.27
|
ARS 119.02T 140.69B USD | ARS 117.00 0.14 USD | ARS 14,360.00 16.97 USD | ARS 14,480.00 17.12 USD | ARS 119.02T 140.69B USD | 1.41 | ARS 10.20K 12.06 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,080.00 13.1 USD |
+0.91
|
ARS 118.62T 140.21B USD | ARS 3.09K 3.65 USD | ARS 11,030.00 13.04 USD | ARS 11,220.00 13.26 USD | ARS 118.62T 140.21B USD | 10.31 | ARS 1.07K 1.27 USD | ||
| National Grid plc NGG.BA | ARS 59,375.00 70.18 USD |
+0.13
|
ARS 117.84T 139.29B USD | ARS 5.00 0.01 USD | ARS 59,375.00 70.18 USD | ARS 59,375.00 70.18 USD | ARS 117.84T 139.29B USD | 20.49 | ARS 2.90K 3.42 USD | ||
| 3M Company MMM.BA | ARS 25,020.00 29.57 USD |
-0.08
|
ARS 117.51T 138.9B USD | ARS 978.00 1.16 USD | ARS 24,860.00 29.39 USD | ARS 25,300.00 29.91 USD | ARS 117.51T 138.9B USD | 0.55 | ARS 45.46K 53.74 USD | ||
| Corning Incorporated GLW.BA | ARS 34,380.00 40.64 USD |
+3.31
|
ARS 112.46T 132.93B USD | ARS 876.00 1.04 USD | ARS 34,000.00 40.19 USD | ARS 34,380.00 40.64 USD | ARS 112.46T 132.93B USD | 3.79 | ARS 9.05K 10.7 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 89,600.00 105.91 USD |
+0.28
|
ARS 111.71T 132.05B USD | ARS 279.00 0.33 USD | ARS 88,275.00 104.34 USD | ARS 89,600.00 105.91 USD | ARS 111.71T 132.05B USD | 4.45 | ARS 20.10K 23.76 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,975.00 83.89 USD |
+0.75
|
ARS 110.03T 130.06B USD | ARS 913.00 1.08 USD | ARS 69,925.00 82.65 USD | ARS 71,000.00 83.92 USD | ARS 110.03T 130.06B USD | 8.13 | ARS 8.73K 10.32 USD | ||
| Infosys Limited INFY.BA | ARS 30,920.00 36.55 USD |
+5.39
|
ARS 106.51T 125.9B USD | ARS 66.21K 78.27 USD | ARS 29,500.00 34.87 USD | ARS 42,500.00 50.24 USD | ARS 106.51T 125.9B USD | 6.74 | ARS 4.58K 5.42 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 25,380.00 30 USD |
+2.84
|
ARS 104.46T 123.47B USD | ARS 7.52K 8.89 USD | ARS 24,710.00 29.21 USD | ARS 25,560.00 30.21 USD | ARS 104.46T 123.47B USD | 3.05 | ARS 8.29K 9.8 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,800.00 37.59 USD |
-0.25
|
ARS 95.85T 113.3B USD | ARS 291.00 0.34 USD | ARS 31,740.00 37.52 USD | ARS 31,940.00 37.75 USD | ARS 95.85T 113.3B USD | 17.60 | ARS 1.81K 2.14 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,820.00 34.07 USD |
-0.28
|
ARS 90.92T 107.47B USD | ARS 1.14K 1.35 USD | ARS 28,540.00 33.74 USD | ARS 29,080.00 34.37 USD | ARS 90.92T 107.47B USD | 0.31 | ARS 90.34K 106.79 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,520.00 47.9 USD |
+1.1
|
ARS 86.29T 102B USD | ARS 1.25K 1.48 USD | ARS 40,000.00 47.28 USD | ARS 40,560.00 47.94 USD | ARS 86.29T 102B USD | 2.60 | ARS 15.53K 18.36 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,650.00 68.14 USD |
+2.16
|
ARS 86.11T 101.79B USD | ARS 135.00 0.16 USD | ARS 56,875.00 67.23 USD | ARS 58,150.00 68.74 USD | ARS 86.11T 101.79B USD | 2.59 | ARS 22.19K 26.23 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,425.00 83.24 USD |
-0.56
|
ARS 86.09T 101.77B USD | ARS 8.00 0.01 USD | ARS 70,250.00 83.04 USD | ARS 70,425.00 83.24 USD | ARS 86.09T 101.77B USD | 7.58 | ARS 9.28K 10.97 USD | ||
| Eni S.p.A. E.BA | ARS 14,410.00 17.03 USD |
+1.05
|
ARS 85.49T 101.06B USD | ARS 307.00 0.36 USD | ARS 14,320.00 16.93 USD | ARS 14,470.00 17.1 USD | ARS 85.49T 101.06B USD | 20.66 | ARS 697.44 0.82 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,530.00 13.63 USD |
+0.09
|
ARS 81.68T 96.55B USD | ARS 15.52K 18.35 USD | ARS 11,350.00 13.42 USD | ARS 11,620.00 13.74 USD | ARS 81.68T 96.55B USD | 1.59 | ARS 7.22K 8.54 USD | ||
| Vale S.A. VALE.BA | ARS 9,880.00 11.68 USD |
+0.36
|
ARS 81.12T 95.89B USD | ARS 27.78K 32.84 USD | ARS 9,815.00 11.6 USD | ARS 9,985.00 11.8 USD | ARS 81.12T 95.89B USD | 2.64 | ARS 3.74K 4.42 USD | ||
| SLB N.V. SLB.BA | ARS 19,670.00 23.25 USD |
+0.36
|
ARS 77.58T 91.7B USD | ARS 497.00 0.59 USD | ARS 19,650.00 23.23 USD | ARS 19,800.00 23.4 USD | ARS 77.58T 91.7B USD | 1.75 | ARS 11.18K 13.22 USD | ||
| TIM S.A. TIMB.BA | ARS 31,900.00 37.71 USD |
+0.5
|
ARS 76.31T 90.2B USD | ARS 77.00 0.09 USD | ARS 31,420.00 37.14 USD | ARS 32,020.00 37.85 USD | ARS 76.31T 90.2B USD | 72.99 | ARS 437.03 0.52 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,680.00 31.54 USD |
-0.07
|
ARS 71.98T 85.08B USD | ARS 244.00 0.29 USD | ARS 26,620.00 31.47 USD | ARS 26,920.00 31.82 USD | ARS 71.98T 85.08B USD | 16.55 | ARS 1.61K 1.9 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,000.00 122.93 USD |
+1.56
|
ARS 70.37T 83.18B USD | ARS 2.64K 3.13 USD | ARS 102,450.00 121.1 USD | ARS 104,225.00 123.2 USD | ARS 70.37T 83.18B USD | 3.60 | ARS 28.84K 34.09 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,825.00 61.26 USD |
+0.48
|
ARS 65.78T 77.75B USD | ARS 450.00 0.53 USD | ARS 51,725.00 61.14 USD | ARS 51,875.00 61.32 USD | ARS 65.78T 77.75B USD | 16.10 | ARS 3.22K 3.8 USD | ||
| Target Corporation TGT.BA | ARS 6,280.00 7.42 USD |
-2.94
|
ARS 65.34T 77.24B USD | ARS 12.09K 14.29 USD | ARS 6,190.00 7.32 USD | ARS 6,450.00 7.62 USD | ARS 65.34T 77.24B USD | 0.52 | ARS 11.96K 14.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,360.00 15.79 USD |
+2.69
|
ARS 63.34T 74.87B USD | ARS 42.46K 50.19 USD | ARS 13,080.00 15.46 USD | ARS 13,490.00 15.95 USD | ARS 63.34T 74.87B USD | 184.57 | ARS 72.38 0.09 USD | ||
| Gold Fields Limited GFI.BA | ARS 70,650.00 83.51 USD |
+3.03
|
ARS 63.23T 74.74B USD | ARS 1.20K 1.42 USD | ARS 68,350.00 80.79 USD | ARS 70,875.00 83.78 USD | ARS 63.23T 74.74B USD | 23.30 | ARS 3.03K 3.58 USD | ||
| Tenaris S.A. TEN.BA | ARS 58,775.00 69.47 USD |
-0.17
|
ARS 59.99T 70.91B USD | ARS 2.12K 2.5 USD | ARS 58,350.00 68.97 USD | ARS 59,575.00 70.42 USD | ARS 59.99T 70.91B USD | 188.64 | ARS 311.56 0.37 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,540.00 20.73 USD |
+3.54
|
ARS 59.72T 70.59B USD | ARS 10.53K 12.45 USD | ARS 16,980.00 20.07 USD | ARS 17,600.00 20.8 USD | ARS 59.72T 70.59B USD | 8.74 | ARS 2.01K 2.37 USD | ||
| JD.com, Inc. JD.BA | ARS 11,200.00 13.24 USD |
+0.45
|
ARS 58.36T 68.99B USD | ARS 24.51K 28.97 USD | ARS 11,020.00 13.03 USD | ARS 11,200.00 13.24 USD | ARS 58.36T 68.99B USD | 5.11 | ARS 2.19K 2.59 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,220.00 21.54 USD |
-0.98
|
ARS 58.26T 68.86B USD | ARS 165.00 0.2 USD | ARS 18,220.00 21.54 USD | ARS 18,490.00 21.86 USD | ARS 58.26T 68.86B USD | 37.17 | ARS 490.12 0.58 USD | ||
| Garmin Ltd. GRMN.BA | ARS 104,575.00 123.61 USD |
+0.67
|
ARS 57.11T 67.5B USD | ARS 210.00 0.25 USD | ARS 103,950.00 122.87 USD | ARS 104,575.00 123.61 USD | ARS 57.11T 67.5B USD | 8.88 | ARS 11.76K 13.91 USD | ||
| eBay Inc. EBAY.BA | ARS 65,375.00 77.28 USD |
+0.42
|
ARS 56.61T 66.91B USD | ARS 997.00 1.18 USD | ARS 64,900.00 76.71 USD | ARS 65,700.00 77.66 USD | ARS 56.61T 66.91B USD | 10.00 | ARS 6.54K 7.73 USD | ||
| The Hershey Company HSY.BA | ARS 13,970.00 16.51 USD |
+1.75
|
ARS 56.01T 66.21B USD | ARS 460.00 0.54 USD | ARS 13,730.00 16.23 USD | ARS 14,090.00 16.65 USD | ARS 56.01T 66.21B USD | 0.48 | ARS 29.10K 34.4 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,165.00 6.11 USD |
+0.88
|
ARS 54.63T 64.57B USD | ARS 34.01K 40.2 USD | ARS 5,110.00 6.04 USD | ARS 5,230.00 6.18 USD | ARS 54.63T 64.57B USD | 10.24 | ARS 504.10 0.6 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 44,500.00 52.6 USD |
+2.49
|
ARS 53.72T 63.49B USD | ARS 276.00 0.33 USD | ARS 43,000.00 50.83 USD | ARS 44,500.00 52.6 USD | ARS 53.72T 63.49B USD | 21.45 | ARS 2.07K 2.45 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,450.00 90.37 USD |
+0.86
|
ARS 52.11T 61.6B USD | ARS 11.00 0.01 USD | ARS 76,450.00 90.37 USD | ARS 77,300.00 91.37 USD | ARS 52.11T 61.6B USD | 27.62 | ARS 2.77K 3.27 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 75,600.00 89.36 USD |
+0.27
|
ARS 51.10T 60.4B USD | ARS 16.00 0.02 USD | ARS 75,600.00 89.36 USD | ARS 75,625.00 89.39 USD | ARS 51.10T 60.4B USD | 6.21 | ARS 12.16K 14.37 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,020.00 30.76 USD |
-0.91
|
ARS 48.78T 57.66B USD | ARS 713.00 0.84 USD | ARS 25,800.00 30.5 USD | ARS 26,120.00 30.87 USD | ARS 48.78T 57.66B USD | 1.01 | ARS 25.71K 30.39 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,230.00 18 USD |
+1.33
|
ARS 48.22T 57B USD | ARS 247.00 0.29 USD | ARS 15,220.00 17.99 USD | ARS 15,270.00 18.05 USD | ARS 48.22T 57B USD | 32.81 | ARS 464.17 0.55 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,700.00 26.83 USD |
-0.44
|
ARS 44.87T 53.04B USD | ARS 92.00 0.11 USD | ARS 22,700.00 26.83 USD | ARS 23,010.00 27.2 USD | ARS 44.87T 53.04B USD | 58.13 | ARS 390.44 0.46 USD | ||
| KB Financial Group Inc. KB.BA | ARS 66,325.00 78.4 USD |
+1.38
|
ARS 44.67T 52.8B USD | ARS 12.00 0.01 USD | ARS 66,325.00 78.4 USD | ARS 66,575.00 78.69 USD | ARS 44.67T 52.8B USD | 2.23 | ARS 29.66K 35.06 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,505.00 8.87 USD |
+0.4
|
ARS 44.20T 52.25B USD | ARS 254.00 0.3 USD | ARS 7,470.00 8.83 USD | ARS 7,515.00 8.88 USD | ARS 44.20T 52.25B USD | 3.25 | ARS 2.30K 2.72 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,040.00 27.23 USD |
+2.45
|
ARS 42.27T 49.96B USD | ARS 1.47K 1.74 USD | ARS 22,340.00 26.41 USD | ARS 23,040.00 27.23 USD | ARS 42.27T 49.96B USD | 0.20 | ARS 113.37K 134.01 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,960.00 24.78 USD |
+3.46
|
ARS 38.30T 45.27B USD | ARS 900.00 1.06 USD | ARS 19,970.00 23.61 USD | ARS 20,990.00 24.81 USD | ARS 38.30T 45.27B USD | 1.31 | ARS 15.91K 18.8 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,700.00 15.01 USD |
-0.63
|
ARS 37.26T 44.05B USD | ARS 10.00 0.01 USD | ARS 12,700.00 15.01 USD | ARS 12,700.00 15.01 USD | ARS 37.26T 44.05B USD | 11.26 | ARS 1.13K 1.33 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
0
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,255.00 9.76 USD |
+0.55
|
ARS 34.25T 40.48B USD | ARS 243.00 0.29 USD | ARS 8,235.00 9.73 USD | ARS 8,310.00 9.82 USD | ARS 34.25T 40.48B USD | 6.06 | ARS 1.36K 1.61 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,280.00 31.06 USD |
+2.66
|
ARS 33.74T 39.88B USD | ARS 54.00 0.06 USD | ARS 26,040.00 30.78 USD | ARS 26,300.00 31.09 USD | ARS 33.74T 39.88B USD | 4.17 | ARS 6.30K 7.45 USD | ||
| The Boeing Company BA.BA | ARS 13,840.00 16.36 USD |
+3.28
|
ARS 32.52T 38.44B USD | ARS 11.52K 13.62 USD | ARS 13,370.00 15.8 USD | ARS 13,910.00 16.44 USD | ARS 32.52T 38.44B USD | 0 | -ARS 6,621.00 -7.8 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 27,000.00 31.91 USD |
+5.14
|
ARS 32.40T 38.3B USD | ARS 17.17K 20.3 USD | ARS 25,600.00 30.26 USD | ARS 27,020.00 31.94 USD | ARS 32.40T 38.3B USD | 10.76 | ARS 2.51K 2.96 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,125.00 74.62 USD |
+0.24
|
ARS 32.21T 38.08B USD | ARS 10.00 0.01 USD | ARS 62,975.00 74.44 USD | ARS 63,375.00 74.91 USD | ARS 32.21T 38.08B USD | 5.07 | ARS 12.44K 14.71 USD | ||
| HP Inc. HPQ.BA | ARS 35,760.00 42.27 USD |
-0.72
|
ARS 31.97T 37.79B USD | ARS 677.00 0.8 USD | ARS 35,580.00 42.06 USD | ARS 36,300.00 42.91 USD | ARS 31.97T 37.79B USD | 1.86 | ARS 19.21K 22.71 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
0
|
ARS 29.91T 35.36B USD | ARS 199.00 0.24 USD | ARS 14,800.00 17.49 USD | ARS 14,880.00 17.59 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,844.00 -8.09 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,057.50 4.8 USD |
+1.76
|
ARS 29.80T 35.22B USD | ARS 558.00 0.66 USD | ARS 3,990.00 4.72 USD | ARS 4,057.50 4.8 USD | ARS 29.80T 35.22B USD | 4.58 | ARS 884.94 1.05 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,680.00 24.44 USD |
-4.66
|
ARS 27.42T 32.42B USD | ARS 6.62K 7.83 USD | ARS 20,600.00 24.35 USD | ARS 21,570.00 25.5 USD | ARS 27.42T 32.42B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,710.00 15.02 USD |
+1.44
|
ARS 26.49T 31.31B USD | ARS 310.00 0.37 USD | ARS 12,610.00 14.91 USD | ARS 12,770.00 15.09 USD | ARS 26.49T 31.31B USD | 1.01 | ARS 12.54K 14.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,875.00 186.61 USD |
-1.07
|
ARS 25.75T 30.44B USD | ARS 209.00 0.25 USD | ARS 157,475.00 186.14 USD | ARS 160,000.00 189.13 USD | ARS 25.75T 30.44B USD | 0 | -ARS 36.52 -0.04 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,750.00 72.99 USD |
+3.52
|
ARS 25.13T 29.7B USD | ARS 4.93K 5.82 USD | ARS 59,900.00 70.8 USD | ARS 62,275.00 73.61 USD | ARS 25.13T 29.7B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,500.00 10.05 USD |
+1.21
|
ARS 24.90T 29.43B USD | ARS 29.00 0.03 USD | ARS 8,455.00 9.99 USD | ARS 8,500.00 10.05 USD | ARS 24.90T 29.43B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,640.00 31.49 USD |
+0.15
|
ARS 23.92T 28.28B USD | ARS 2.43K 2.87 USD | ARS 26,320.00 31.11 USD | ARS 26,760.00 31.63 USD | ARS 23.92T 28.28B USD | 704.95 | ARS 37.79 0.04 USD | ||
| Bunge Global SA BNG.BA | ARS 28,320.00 33.48 USD |
-0.49
|
ARS 22.76T 26.9B USD | ARS 291.00 0.34 USD | ARS 28,140.00 33.26 USD | ARS 28,680.00 33.9 USD | ARS 22.76T 26.9B USD | 18.23 | ARS 1.55K 1.84 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,580.00 31.42 USD |
-0.89
|
ARS 21.79T 25.76B USD | ARS 4.22K 4.99 USD | ARS 26,360.00 31.16 USD | ARS 26,640.00 31.49 USD | ARS 21.79T 25.76B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,675.00 64.63 USD |
-0.14
|
ARS 21.50T 25.42B USD | ARS 310.80K 367.38 USD | ARS 54,600.00 64.54 USD | ARS 55,750.00 65.9 USD | ARS 21.50T 25.42B USD | 0 | -ARS 1,711.00 -2.02 USD | ||
| Hecla Mining Company HL.BA | ARS 31,320.00 37.02 USD |
+5.95
|
ARS 20.99T 24.81B USD | ARS 3.54K 4.19 USD | ARS 29,320.00 34.66 USD | ARS 31,700.00 37.47 USD | ARS 20.99T 24.81B USD | 69.44 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 32,260.00 38.13 USD |
+3.2
|
ARS 20.15T 23.82B USD | ARS 11.16K 13.19 USD | ARS 31,060.00 36.71 USD | ARS 32,300.00 38.18 USD | ARS 20.15T 23.82B USD | 16.28 | ARS 1.98K 2.34 USD | ||
| Snap Inc. SNAP.BA | ARS 11,650.00 13.77 USD |
-1.44
|
ARS 20.03T 23.68B USD | ARS 5.20K 6.15 USD | ARS 11,480.00 13.57 USD | ARS 11,710.00 13.84 USD | ARS 20.03T 23.68B USD | 0 | -ARS 420.50 -0.4 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,960.00 30.69 USD |
+1.8
|
ARS 19.67T 23.25B USD | ARS 1.00 0 USD | ARS 25,960.00 30.69 USD | ARS 25,960.00 30.69 USD | ARS 19.67T 23.25B USD | 3.21 | ARS 8.06K 9.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+0.55
|
ARS 18.23T 21.55B USD | ARS 113.00 0.13 USD | ARS 14,750.00 17.43 USD | ARS 14,870.00 17.58 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 28,280.00 33.43 USD |
+6.8
|
ARS 18.16T 21.47B USD | ARS 6.45K 7.63 USD | ARS 26,500.00 31.32 USD | ARS 28,600.00 33.81 USD | ARS 18.16T 21.47B USD | 27.47 | ARS 1.03K 1.22 USD | ||
| Halliburton Company HAL.BA | ARS 21,470.00 25.38 USD |
+1.37
|
ARS 18.07T 21.36B USD | ARS 1.31K 1.55 USD | ARS 21,000.00 24.82 USD | ARS 21,570.00 25.5 USD | ARS 18.07T 21.36B USD | 100.48 | ARS 213.66 0.25 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,730.00 13.87 USD |
+1.03
|
ARS 17.75T 20.98B USD | ARS 107.00 0.13 USD | ARS 11,630.00 13.75 USD | ARS 11,740.00 13.88 USD | ARS 17.75T 20.98B USD | 8.84 | ARS 1.33K 1.57 USD | ||
| Bunge Global SA BNGD.BA | $18.60 — |
0
|
$17.71B — | $83.00 — | $0.00 — | $0.00 — | $17.71B — | 0.00028 | $64.39K — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,540.00 46.74 USD |
0
|
ARS 14.86T 17.56B USD | ARS 200.00 0.24 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.86T 17.56B USD | 1.57 | ARS 25.10K 29.67 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,912.50 5.81 USD |
-1.65
|
ARS 14.65T 17.31B USD | ARS 2.15K 2.54 USD | ARS 4,902.50 5.79 USD | ARS 4,995.00 5.9 USD | ARS 14.65T 17.31B USD | 1.31 | ARS 3.73K 4.41 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,670.00 18.52 USD |
+2.42
|
ARS 14.19T 16.78B USD | ARS 37.35K 44.15 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 14.19T 16.78B USD | 239.14 | ARS 65.53 0.08 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.09
|
ARS 14.00T 16.55B USD | ARS 1.00 0 USD | ARS 11,290.00 13.35 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.50 | ARS 7.51K 8.88 USD | ||
| Phillips 66 PSX.BA | ARS 33,220.00 39.27 USD |
+0.67
|
ARS 13.39T 15.82B USD | ARS 195.00 0.23 USD | ARS 33,020.00 39.03 USD | ARS 33,460.00 39.55 USD | ARS 13.39T 15.82B USD | 94.17 | ARS 352.73 0.42 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,050.00 21.34 USD |
-0.55
|
ARS 10.71T 12.66B USD | ARS 456.00 0.54 USD | ARS 17,760.00 20.99 USD | ARS 18,180.00 21.49 USD | ARS 10.71T 12.66B USD | 13.85 | ARS 1.30K 1.54 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,125.00 73.43 USD |
-1.15
|
ARS 10.68T 12.63B USD | ARS 1.68K 1.98 USD | ARS 62,125.00 73.43 USD | ARS 64,675.00 76.45 USD | ARS 10.68T 12.63B USD | 8.11 | ARS 7.65K 9.05 USD | ||
| Ternium S.A. TXR.BA | ARS 14,590.00 17.25 USD |
-0.41
|
ARS 10.10T 11.93B USD | ARS 4.49K 5.3 USD | ARS 14,570.00 17.22 USD | ARS 14,800.00 17.49 USD | ARS 10.10T 11.93B USD | 6.93 | ARS 2.10K 2.49 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,950.00 16.49 USD |
-2.58
|
ARS 8.92T 10.54B USD | ARS 249.27K 294.65 USD | ARS 13,790.00 16.3 USD | ARS 14,460.00 17.09 USD | ARS 8.92T 10.54B USD | 38.75 | ARS 359.91 0.43 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 187,100.00 221.16 USD |
+1.56
|
ARS 8.58T 10.14B USD | ARS 5.33K 6.3 USD | ARS 181,000.00 213.95 USD | ARS 187,325.00 221.42 USD | ARS 8.58T 10.14B USD | 12.42 | ARS 15.06K 17.8 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,545.00 4.19 USD |
-1.8
|
ARS 7.63T 9.02B USD | ARS 149.08K 176.22 USD | ARS 3,517.50 4.16 USD | ARS 3,660.00 4.33 USD | ARS 7.63T 9.02B USD | 0 | -ARS 238.50 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,495.00 6.5 USD |
+0.18
|
ARS 7.47T 8.83B USD | ARS 820.03K 969.3 USD | ARS 5,460.00 6.45 USD | ARS 5,550.00 6.56 USD | ARS 7.47T 8.83B USD | 16.50 | ARS 333.00 0.39 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,695.00 11.46 USD |
-1.17
|
ARS 7.30T 8.63B USD | ARS 171.04K 202.17 USD | ARS 9,610.00 11.36 USD | ARS 9,980.00 11.8 USD | ARS 7.30T 8.63B USD | 20.74 | ARS 467.30 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}