結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (471)
- {{country.name}}
- すべての国
- アルゼンチン (471)
Buenos Aires (471)
- {{item.name}}
- 全取引所
- Buenos Aires (471)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (9)
- その他の貴金属・鉱業 (1)
- 鋼 (7)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (3)
- 資産管理 (1)
- 銀行（分散型） (9)
- 銀行（地方） (16)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 薬局 (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altria Group, Inc. MO.BA | ARS 21,560.00 25.48 USD |
0
|
ARS 134.37T 158.83B USD | ARS 5.29K 6.25 USD | ARS 21,510.00 25.43 USD | ARS 21,830.00 25.8 USD | ARS 134.37T 158.83B USD | 0.73 | ARS 29.51K 34.88 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,860.00 19.93 USD |
-1.52
|
ARS 130.76T 154.56B USD | ARS 42.00 0.05 USD | ARS 16,860.00 19.93 USD | ARS 17,050.00 20.15 USD | ARS 130.76T 154.56B USD | 0.35 | ARS 46.97K 55.52 USD | ||
| Newmont Corporation NEM.BA | ARS 42,900.00 50.71 USD |
-2.05
|
ARS 129.46T 153.03B USD | ARS 1.50K 1.77 USD | ARS 42,820.00 50.61 USD | ARS 44,200.00 52.25 USD | ARS 129.46T 153.03B USD | 4.73 | ARS 9.05K 10.7 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,250.00 13.3 USD |
-1.32
|
ARS 120.59T 142.54B USD | ARS 2.98K 3.52 USD | ARS 11,240.00 13.29 USD | ARS 11,410.00 13.49 USD | ARS 120.59T 142.54B USD | 10.35 | ARS 1.09K 1.28 USD | ||
| 3M Company MMM.BA | ARS 24,560.00 29.03 USD |
-1.44
|
ARS 115.34T 136.34B USD | ARS 2.17K 2.57 USD | ARS 24,540.00 29.01 USD | ARS 24,960.00 29.5 USD | ARS 115.34T 136.34B USD | 0.55 | ARS 44.14K 52.18 USD | ||
| National Grid plc NGG.BA | ARS 58,025.00 68.59 USD |
+0.65
|
ARS 115.16T 136.12B USD | ARS 5.00 0.01 USD | ARS 58,025.00 68.59 USD | ARS 58,025.00 68.59 USD | ARS 115.16T 136.12B USD | 21.01 | ARS 2.76K 3.26 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 296,725.00 350.74 USD |
-2.47
|
ARS 115.06T 136B USD | ARS 23.00 0.03 USD | ARS 296,725.00 350.74 USD | ARS 307,650.00 363.65 USD | ARS 115.06T 136B USD | 9.87 | ARS 30.06K 35.53 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 40,700.00 48.11 USD |
-2.44
|
ARS 108.50T 128.25B USD | ARS 1.34K 1.59 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 108.50T 128.25B USD | 1.40 | ARS 28.89K 34.15 USD | ||
| ING Groep N.V. ING.BA | ARS 12,530.00 14.81 USD |
-2.34
|
ARS 106.41T 125.78B USD | ARS 30.00 0.04 USD | ARS 12,530.00 14.81 USD | ARS 12,620.00 14.92 USD | ARS 106.41T 125.78B USD | 1.27 | ARS 9.82K 11.61 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,200.00 40.43 USD |
-1.95
|
ARS 103.12T 121.9B USD | ARS 169.00 0.2 USD | ARS 34,200.00 40.43 USD | ARS 34,960.00 41.32 USD | ARS 103.12T 121.9B USD | 19.88 | ARS 1.72K 2.03 USD | ||
| U.S. Bancorp USB.BA | ARS 13,450.00 15.9 USD |
-4
|
ARS 99.68T 117.82B USD | ARS 127.00 0.15 USD | ARS 13,450.00 15.9 USD | ARS 14,110.00 16.68 USD | ARS 99.68T 117.82B USD | 2.18 | ARS 6.15K 7.27 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 79,550.00 94.03 USD |
-4.16
|
ARS 99.18T 117.23B USD | ARS 22.00 0.03 USD | ARS 79,550.00 94.03 USD | ARS 82,925.00 98.02 USD | ARS 99.18T 117.23B USD | 4.07 | ARS 19.51K 23.07 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,500.00 4.14 USD |
-2.98
|
ARS 99.18T 117.23B USD | ARS 229.00 0.27 USD | ARS 3,495.00 4.13 USD | ARS 3,585.00 4.24 USD | ARS 99.18T 117.23B USD | 4.14 | ARS 844.16 1 USD | ||
| Corning Incorporated GLW.BA | ARS 29,780.00 35.2 USD |
-3.56
|
ARS 97.41T 115.14B USD | ARS 571.00 0.67 USD | ARS 29,780.00 35.2 USD | ARS 30,640.00 36.22 USD | ARS 97.41T 115.14B USD | 3.38 | ARS 8.79K 10.38 USD | ||
| FedEx Corporation FDX.BA | ARS 39,060.00 46.17 USD |
-1.71
|
ARS 91.56T 108.23B USD | ARS 171.00 0.2 USD | ARS 39,040.00 46.15 USD | ARS 39,900.00 47.16 USD | ARS 91.56T 108.23B USD | 0.81 | ARS 48.04K 56.79 USD | ||
| Infosys Limited INFY.BA | ARS 24,840.00 29.36 USD |
+0.69
|
ARS 90.01T 106.39B USD | ARS 164.00 0.19 USD | ARS 24,760.00 29.27 USD | ARS 25,160.00 29.74 USD | ARS 90.01T 106.39B USD | 5.58 | ARS 4.45K 5.26 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,960.00 33.05 USD |
-1.34
|
ARS 88.21T 104.26B USD | ARS 575.00 0.68 USD | ARS 27,820.00 32.88 USD | ARS 28,440.00 33.62 USD | ARS 88.21T 104.26B USD | 0.31 | ARS 87.72K 103.69 USD | ||
| Eni S.p.A. E.BA | ARS 14,190.00 16.77 USD |
-0.63
|
ARS 84.58T 99.98B USD | ARS 547.00 0.65 USD | ARS 14,190.00 16.77 USD | ARS 14,320.00 16.93 USD | ARS 84.58T 99.98B USD | 21.14 | ARS 671.16 0.79 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
0
|
ARS 83.84T 99.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 83.84T 99.1B USD | 79.36 | ARS 440.50 0.52 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,200.00 46.34 USD |
+0.72
|
ARS 83.48T 98.68B USD | ARS 2.04K 2.41 USD | ARS 38,460.00 45.46 USD | ARS 39,360.00 46.52 USD | ARS 83.48T 98.68B USD | 2.59 | ARS 15.08K 17.83 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,420.00 13.5 USD |
-2.73
|
ARS 80.90T 95.63B USD | ARS 45.77K 54.11 USD | ARS 11,380.00 13.45 USD | ARS 11,790.00 13.94 USD | ARS 80.90T 95.63B USD | 1.62 | ARS 7.01K 8.29 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 19,330.00 22.85 USD |
-3.4
|
ARS 79.56T 94.04B USD | ARS 802.00 0.95 USD | ARS 19,330.00 22.85 USD | ARS 19,950.00 23.58 USD | ARS 79.56T 94.04B USD | 2.40 | ARS 8.05K 9.52 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 58,525.00 69.18 USD |
-2.7
|
ARS 75.00T 88.65B USD | ARS 18.00 0.02 USD | ARS 58,525.00 69.18 USD | ARS 59,650.00 70.51 USD | ARS 75.00T 88.65B USD | 6.59 | ARS 8.87K 10.49 USD | ||
| Vale S.A. VALE.BA | ARS 9,040.00 10.69 USD |
-1.26
|
ARS 74.22T 87.73B USD | ARS 45.82K 54.17 USD | ARS 9,035.00 10.68 USD | ARS 9,195.00 10.87 USD | ARS 74.22T 87.73B USD | 2.48 | ARS 3.63K 4.29 USD | ||
| Diageo plc DEO.BA | ARS 22,960.00 27.14 USD |
-1.84
|
ARS 73.25T 86.58B USD | ARS 1.17K 1.38 USD | ARS 22,950.00 27.13 USD | ARS 23,350.00 27.6 USD | ARS 73.25T 86.58B USD | 1.92 | ARS 11.91K 14.07 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| SLB N.V. SLB.BA | ARS 17,740.00 20.97 USD |
-3.32
|
ARS 69.96T 82.7B USD | ARS 759.00 0.9 USD | ARS 17,680.00 20.9 USD | ARS 18,460.00 21.82 USD | ARS 69.96T 82.7B USD | 1.63 | ARS 10.86K 12.83 USD | ||
| PACCAR Inc PCAR.BA | ARS 46,600.00 55.08 USD |
-1.35
|
ARS 69.61T 82.28B USD | ARS 54.00 0.06 USD | ARS 46,600.00 55.08 USD | ARS 47,680.00 56.36 USD | ARS 69.61T 82.28B USD | 2.16 | ARS 21.54K 25.46 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,500.00 121.16 USD |
+0.34
|
ARS 69.35T 81.98B USD | ARS 61.00 0.07 USD | ARS 102,500.00 121.16 USD | ARS 103,400.00 122.22 USD | ARS 69.35T 81.98B USD | 3.65 | ARS 28.01K 33.11 USD | ||
| Tenaris S.A. TEN.BA | ARS 59,650.00 70.51 USD |
-1.65
|
ARS 61.97T 73.25B USD | ARS 3.02K 3.57 USD | ARS 59,575.00 70.42 USD | ARS 60,650.00 71.69 USD | ARS 61.97T 73.25B USD | 191.45 | ARS 311.56 0.37 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,830.00 26.99 USD |
-1.47
|
ARS 61.59T 72.8B USD | ARS 351.00 0.41 USD | ARS 22,810.00 26.96 USD | ARS 23,310.00 27.55 USD | ARS 61.59T 72.8B USD | 14.57 | ARS 1.57K 1.85 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,405.00 4.02 USD |
-2.49
|
ARS 61.41T 72.59B USD | ARS 70.48K 83.31 USD | ARS 3,400.00 4.02 USD | ARS 3,465.00 4.1 USD | ARS 61.41T 72.59B USD | 1.01 | ARS 3.37K 3.98 USD | ||
| Broadcom Inc. AVGO.BA | ARS 12,970.00 15.33 USD |
-1.29
|
ARS 61.25T 72.4B USD | ARS 13.75K 16.26 USD | ARS 12,910.00 15.26 USD | ARS 13,440.00 15.89 USD | ARS 61.25T 72.4B USD | 179.18 | ARS 72.38 0.09 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,040.00 22.51 USD |
-2.51
|
ARS 61.02T 72.13B USD | ARS 94.00 0.11 USD | ARS 19,040.00 22.51 USD | ARS 19,350.00 22.87 USD | ARS 61.02T 72.13B USD | 38.38 | ARS 496.06 0.59 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 47,880.00 56.6 USD |
-2.01
|
ARS 60.77T 71.83B USD | ARS 252.00 0.3 USD | ARS 47,880.00 56.6 USD | ARS 49,160.00 58.11 USD | ARS 60.77T 71.83B USD | 15.31 | ARS 3.13K 3.7 USD | ||
| Target Corporation TGT.BA | ARS 5,460.00 6.45 USD |
-1.89
|
ARS 58.95T 69.68B USD | ARS 5.62K 6.65 USD | ARS 5,455.00 6.45 USD | ARS 5,585.00 6.6 USD | ARS 58.95T 69.68B USD | 0.45 | ARS 12.08K 14.28 USD | ||
| JD.com, Inc. JD.BA | ARS 10,940.00 12.93 USD |
+0.18
|
ARS 57.01T 67.38B USD | ARS 68.54K 81.02 USD | ARS 10,900.00 12.88 USD | ARS 11,190.00 13.23 USD | ARS 57.01T 67.38B USD | 5.19 | ARS 2.10K 2.49 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,325.00 6.29 USD |
-2.47
|
ARS 56.32T 66.58B USD | ARS 26.83K 31.71 USD | ARS 5,325.00 6.29 USD | ARS 5,490.00 6.49 USD | ARS 56.32T 66.58B USD | 10.44 | ARS 509.96 0.6 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,500.00 93.97 USD |
-0.75
|
ARS 54.30T 64.18B USD | ARS 5.00 0.01 USD | ARS 79,325.00 93.76 USD | ARS 79,500.00 93.97 USD | ARS 54.30T 64.18B USD | 28.35 | ARS 2.80K 3.31 USD | ||
| eBay Inc. EBAY.BA | ARS 60,950.00 72.04 USD |
-2.13
|
ARS 52.78T 62.39B USD | ARS 663.00 0.78 USD | ARS 60,950.00 72.04 USD | ARS 62,650.00 74.05 USD | ARS 52.78T 62.39B USD | 9.59 | ARS 6.35K 7.51 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,480.00 18.3 USD |
-1.21
|
ARS 52.71T 62.3B USD | ARS 25.99K 30.72 USD | ARS 15,450.00 18.26 USD | ARS 15,970.00 18.88 USD | ARS 52.71T 62.3B USD | 8.03 | ARS 1.93K 2.28 USD | ||
| Gold Fields Limited GFI.BA | ARS 58,250.00 68.85 USD |
-4.35
|
ARS 52.14T 61.63B USD | ARS 410.00 0.48 USD | ARS 58,100.00 68.68 USD | ARS 60,875.00 71.96 USD | ARS 52.14T 61.63B USD | 19.80 | ARS 2.94K 3.48 USD | ||
| Garmin Ltd. GRMN.BA | ARS 93,850.00 110.93 USD |
-2.37
|
ARS 51.25T 60.58B USD | ARS 191.00 0.23 USD | ARS 93,550.00 110.58 USD | ARS 96,000.00 113.48 USD | ARS 51.25T 60.58B USD | 8.21 | ARS 11.42K 13.5 USD | ||
| The Hershey Company HSY.BA | ARS 12,680.00 14.99 USD |
+0.69
|
ARS 50.84T 60.1B USD | ARS 1.13K 1.34 USD | ARS 12,500.00 14.78 USD | ARS 12,940.00 15.3 USD | ARS 50.84T 60.1B USD | 0.44 | ARS 28.26K 33.4 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,500.00 30.14 USD |
-1.54
|
ARS 48.71T 57.58B USD | ARS 3.80K 4.49 USD | ARS 25,460.00 30.09 USD | ARS 26,220.00 30.99 USD | ARS 48.71T 57.58B USD | 1.02 | ARS 24.97K 29.51 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 70,750.00 83.63 USD |
-1.08
|
ARS 47.82T 56.53B USD | ARS 11.00 0.01 USD | ARS 70,750.00 83.63 USD | ARS 72,550.00 85.76 USD | ARS 47.82T 56.53B USD | 5.99 | ARS 11.81K 13.95 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,650.00 17.32 USD |
-1.68
|
ARS 46.38T 54.82B USD | ARS 3.52K 4.16 USD | ARS 14,650.00 17.32 USD | ARS 14,870.00 17.58 USD | ARS 46.38T 54.82B USD | 31.56 | ARS 464.17 0.55 USD | ||
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 45.39T 53.66B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.39T 53.66B USD | 2.32 | ARS 28.91K 34.17 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 36,880.00 43.59 USD |
-3.46
|
ARS 44.52T 52.62B USD | ARS 188.00 0.22 USD | ARS 36,880.00 43.59 USD | ARS 37,860.00 44.75 USD | ARS 44.52T 52.62B USD | 18.31 | ARS 2.01K 2.38 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,175.00 8.48 USD |
-1.03
|
ARS 42.26T 49.95B USD | ARS 1.16K 1.37 USD | ARS 7,175.00 8.48 USD | ARS 7,220.00 8.53 USD | ARS 42.26T 49.95B USD | 3.24 | ARS 2.21K 2.61 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,760.00 24.54 USD |
-1.84
|
ARS 41.16T 48.66B USD | ARS 2.98K 3.52 USD | ARS 20,630.00 24.39 USD | ARS 21,090.00 24.93 USD | ARS 41.16T 48.66B USD | 52.48 | ARS 395.51 0.47 USD | ||
| First Solar, Inc. FSLR.BA | ARS 20,820.00 24.61 USD |
-1.19
|
ARS 38.19T 45.15B USD | ARS 1.48K 1.75 USD | ARS 20,750.00 24.53 USD | ARS 21,290.00 25.17 USD | ARS 38.19T 45.15B USD | 0.18 | ARS 110.08K 130.12 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,625.00 62.2 USD |
-1.86
|
ARS 34.40T 40.66B USD | ARS 312.00 0.37 USD | ARS 52,625.00 62.2 USD | ARS 53,500.00 63.24 USD | ARS 34.40T 40.66B USD | 0 | ARS 0.00 0 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,280.00 9.79 USD |
-3.1
|
ARS 34.35T 40.6B USD | ARS 65.00 0.08 USD | ARS 8,280.00 9.79 USD | ARS 8,405.00 9.93 USD | ARS 34.35T 40.6B USD | 6.32 | ARS 1.31K 1.55 USD | ||
| Biogen Inc. BIIB.BA | ARS 18,780.00 22.2 USD |
-1.98
|
ARS 34.32T 40.56B USD | ARS 1.95K 2.31 USD | ARS 18,740.00 22.15 USD | ARS 19,350.00 22.87 USD | ARS 34.32T 40.56B USD | 1.21 | ARS 15.44K 18.26 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,310.00 11 USD |
-1.64
|
ARS 33.29T 39.35B USD | ARS 1.49K 1.76 USD | ARS 9,290.00 10.98 USD | ARS 9,485.00 11.21 USD | ARS 33.29T 39.35B USD | 0.22 | ARS 42.21K 49.89 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,990.00 29.54 USD |
+1.88
|
ARS 32.09T 37.93B USD | ARS 765.00 0.9 USD | ARS 24,770.00 29.28 USD | ARS 25,520.00 30.17 USD | ARS 32.09T 37.93B USD | 4.06 | ARS 6.14K 7.26 USD | ||
| HP Inc. HPQ.BA | ARS 34,300.00 40.54 USD |
-6.64
|
ARS 31.90T 37.71B USD | ARS 882.00 1.04 USD | ARS 34,140.00 40.35 USD | ARS 35,500.00 41.96 USD | ARS 31.90T 37.71B USD | 1.77 | ARS 19.36K 22.88 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,300.00 72.46 USD |
-2.58
|
ARS 31.28T 36.97B USD | ARS 106.00 0.13 USD | ARS 61,300.00 72.46 USD | ARS 62,900.00 74.35 USD | ARS 31.28T 36.97B USD | 5.07 | ARS 12.08K 14.28 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 10,400.00 12.29 USD |
-3.26
|
ARS 30.51T 36.07B USD | ARS 41.00 0.05 USD | ARS 10,380.00 12.27 USD | ARS 10,580.00 12.51 USD | ARS 30.51T 36.07B USD | 9.43 | ARS 1.10K 1.3 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 13,690.00 16.18 USD |
-1.16
|
ARS 27.57T 32.59B USD | ARS 41.00 0.05 USD | ARS 13,690.00 16.18 USD | ARS 13,970.00 16.51 USD | ARS 27.57T 32.59B USD | 0 | -ARS 6,645.00 -7.8 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,570.00 21.95 USD |
-4.77
|
ARS 24.63T 29.11B USD | ARS 7.30K 8.62 USD | ARS 18,490.00 21.86 USD | ARS 19,310.00 22.83 USD | ARS 24.63T 29.11B USD | 0 | -ARS 452.30 -0.5 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,430.00 13.51 USD |
-3.87
|
ARS 23.82T 28.16B USD | ARS 1.22K 1.44 USD | ARS 11,430.00 13.51 USD | ARS 11,980.00 14.16 USD | ARS 23.82T 28.16B USD | 0.93 | ARS 12.18K 14.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,100.00 9.57 USD |
-0.18
|
ARS 23.73T 28.05B USD | ARS 318.00 0.38 USD | ARS 8,075.00 9.54 USD | ARS 8,220.00 9.72 USD | ARS 23.73T 28.05B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| Bunge Global SA BNG.BA | ARS 28,380.00 33.55 USD |
-0.53
|
ARS 22.81T 26.96B USD | ARS 643.00 0.76 USD | ARS 28,320.00 33.48 USD | ARS 29,440.00 34.8 USD | ARS 22.81T 26.96B USD | 18.27 | ARS 1.55K 1.84 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 56,850.00 67.2 USD |
-2.24
|
ARS 22.36T 26.43B USD | ARS 501.96K 593.34 USD | ARS 56,725.00 67.05 USD | ARS 58,575.00 69.24 USD | ARS 22.36T 26.43B USD | 0 | -ARS 1,663.00 -1.9 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 18,440.00 21.8 USD |
-3.05
|
ARS 22.13T 26.16B USD | ARS 7.23K 8.54 USD | ARS 18,370.00 21.71 USD | ARS 19,220.00 22.72 USD | ARS 22.13T 26.16B USD | 7.56 | ARS 2.44K 2.88 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 134,900.00 159.46 USD |
-2.46
|
ARS 22.00T 26.01B USD | ARS 339.00 0.4 USD | ARS 134,275.00 158.72 USD | ARS 138,700.00 163.95 USD | ARS 22.00T 26.01B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,160.00 28.56 USD |
-1.79
|
ARS 21.70T 25.64B USD | ARS 4.20K 4.96 USD | ARS 24,150.00 28.55 USD | ARS 24,670.00 29.16 USD | ARS 21.70T 25.64B USD | 639.32 | ARS 37.79 0.04 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 50,725.00 59.96 USD |
-1.5
|
ARS 20.64T 24.4B USD | ARS 18.00 0.02 USD | ARS 50,725.00 59.96 USD | ARS 52,025.00 61.5 USD | ARS 20.64T 24.4B USD | 0 | -ARS 350.10 -0.4 USD | ||
| Snap Inc. SNAP.BA | ARS 11,980.00 14.16 USD |
-5.59
|
ARS 20.60T 24.35B USD | ARS 4.54K 5.36 USD | ARS 11,970.00 14.15 USD | ARS 12,660.00 14.96 USD | ARS 20.60T 24.35B USD | 0 | -ARS 408.62 -0.4 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,370.00 13.44 USD |
-1.98
|
ARS 17.90T 21.16B USD | ARS 15.00 0.02 USD | ARS 11,370.00 13.44 USD | ARS 11,620.00 13.74 USD | ARS 17.90T 21.16B USD | 8.90 | ARS 1.28K 1.51 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,420.00 15.86 USD |
+0.6
|
ARS 16.59T 19.61B USD | ARS 100.00 0.12 USD | ARS 13,300.00 15.72 USD | ARS 13,470.00 15.92 USD | ARS 16.59T 19.61B USD | 9.36 | ARS 1.43K 1.69 USD | ||
| Halliburton Company HAL.BA | ARS 19,680.00 23.26 USD |
-3.81
|
ARS 16.56T 19.58B USD | ARS 890.00 1.05 USD | ARS 19,680.00 23.26 USD | ARS 20,420.00 24.14 USD | ARS 16.56T 19.58B USD | 92.10 | ARS 213.66 0.25 USD | ||
| Bunge Global SA BNGD.BA | $19.21 — |
+0.75
|
$18.29B — | $0.00 — | $0.00 — | $0.00 — | $18.29B — | 0.00030 | $62.52K — | ||
| Wells Fargo & Company WFC.BA | ARS 24,580.00 29.05 USD |
-2.77
|
ARS 15.43T 18.24B USD | ARS 5.84K 6.9 USD | ARS 24,550.00 29.02 USD | ARS 25,220.00 29.81 USD | ARS 15.43T 18.24B USD | 0.57 | ARS 42.73K 50.51 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 24,530.00 29 USD |
-4.4
|
ARS 15.32T 18.11B USD | ARS 22.63K 26.75 USD | ARS 24,440.00 28.89 USD | ARS 25,780.00 30.47 USD | ARS 15.32T 18.11B USD | 12.98 | ARS 1.89K 2.23 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,440.00 24.16 USD |
-1.78
|
ARS 14.54T 17.19B USD | ARS 2.00 0 USD | ARS 20,440.00 24.16 USD | ARS 20,490.00 24.22 USD | ARS 14.54T 17.19B USD | 2.65 | ARS 7.69K 9.09 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,440.00 45.44 USD |
-2.19
|
ARS 14.44T 17.07B USD | ARS 250.00 0.3 USD | ARS 0.00 0 USD | ARS 40,240.00 47.57 USD | ARS 14.44T 17.07B USD | 1.57 | ARS 24.37K 28.81 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 21,280.00 25.15 USD |
-3.62
|
ARS 13.67T 16.15B USD | ARS 2.25K 2.65 USD | ARS 21,180.00 25.04 USD | ARS 22,300.00 26.36 USD | ARS 13.67T 16.15B USD | 21.27 | ARS 1.00K 1.18 USD | ||
| Hecla Mining Company HL.BA | ARS 20,340.00 24.04 USD |
-6.48
|
ARS 13.63T 16.11B USD | ARS 1.49K 1.76 USD | ARS 20,280.00 23.97 USD | ARS 21,780.00 25.74 USD | ARS 13.63T 16.11B USD | 46.52 | ARS 437.18 0.52 USD | ||
| Phillips 66 PSX.BA | ARS 33,720.00 39.86 USD |
-3.99
|
ARS 13.59T 16.06B USD | ARS 420.00 0.5 USD | ARS 33,700.00 39.83 USD | ARS 34,760.00 41.09 USD | ARS 13.59T 16.06B USD | 95.59 | ARS 352.73 0.42 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,490.00 17.13 USD |
-0.69
|
ARS 13.13T 15.51B USD | ARS 42.47K 50.2 USD | ARS 14,400.00 17.02 USD | ARS 14,810.00 17.51 USD | ARS 13.13T 15.51B USD | 221.13 | ARS 65.53 0.08 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,210.00 12.07 USD |
-2.48
|
ARS 12.69T 15B USD | ARS 2.00 0 USD | ARS 10,170.00 12.02 USD | ARS 10,210.00 12.07 USD | ARS 12.69T 15B USD | 1.39 | ARS 7.34K 8.68 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,340.00 12.22 USD |
-1.43
|
ARS 11.76T 13.9B USD | ARS 2.01K 2.38 USD | ARS 10,330.00 12.21 USD | ARS 10,810.00 12.78 USD | ARS 11.76T 13.9B USD | 4.50 | ARS 2.30K 2.71 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,400.00 79.67 USD |
+0.6
|
ARS 10.74T 12.69B USD | ARS 1.15K 1.36 USD | ARS 66,250.00 78.31 USD | ARS 68,975.00 81.53 USD | ARS 10.74T 12.69B USD | 1.10 | ARS 60.96K 72.06 USD | ||
| Union Pacific Corporation UNP.BA | ARS 16,410.00 19.4 USD |
-1.8
|
ARS 9.73T 11.51B USD | ARS 10.00 0.01 USD | ARS 16,400.00 19.39 USD | ARS 16,620.00 19.65 USD | ARS 9.73T 11.51B USD | 12.59 | ARS 1.30K 1.54 USD | ||
| Ternium S.A. TXR.BA | ARS 13,350.00 15.78 USD |
-0.67
|
ARS 9.24T 10.92B USD | ARS 2.98K 3.52 USD | ARS 13,250.00 15.66 USD | ARS 13,750.00 16.25 USD | ARS 9.24T 10.92B USD | 6.53 | ARS 2.04K 2.41 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,837.50 4.54 USD |
+3.65
|
ARS 8.26T 9.77B USD | ARS 133.30K 157.57 USD | ARS 3,702.50 4.38 USD | ARS 3,900.00 4.61 USD | ARS 8.26T 9.77B USD | 0 | -ARS 238.40 -0.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 44,860.00 53.03 USD |
-2.73
|
ARS 7.89T 9.32B USD | ARS 6.17K 7.29 USD | ARS 44,860.00 53.03 USD | ARS 45,660.00 53.97 USD | ARS 7.89T 9.32B USD | 6.24 | ARS 7.18K 8.49 USD | ||
| Banco Macro S.A. BMA.BA | ARS 11,850.00 14.01 USD |
-4.36
|
ARS 7.58T 8.96B USD | ARS 236.37K 279.4 USD | ARS 11,800.00 13.95 USD | ARS 12,400.00 14.66 USD | ARS 7.58T 8.96B USD | 19.96 | ARS 593.48 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,255.00 6.21 USD |
-2.14
|
ARS 7.14T 8.45B USD | ARS 1.35M 1.6K USD | ARS 5,225.00 6.18 USD | ARS 5,450.00 6.44 USD | ARS 7.14T 8.45B USD | 15.55 | ARS 337.77 0.4 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 33,740.00 39.88 USD |
-1.11
|
ARS 6.95T 8.21B USD | ARS 6.91K 8.17 USD | ARS 33,420.00 39.5 USD | ARS 34,180.00 40.4 USD | ARS 6.95T 8.21B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,445.00 8.8 USD |
-5.4
|
ARS 6.81T 8.05B USD | ARS 836.00 0.99 USD | ARS 7,440.00 8.79 USD | ARS 7,680.00 9.08 USD | ARS 6.81T 8.05B USD | 0 | -ARS 3,200.00 -3.7 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,905.00 10.53 USD |
-3.31
|
ARS 6.70T 7.92B USD | ARS 177.32K 209.6 USD | ARS 8,855.00 10.47 USD | ARS 9,470.00 11.19 USD | ARS 6.70T 7.92B USD | 19.03 | ARS 467.87 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,205.00 7.33 USD |
-0.32
|
ARS 6.63T 7.84B USD | ARS 17.00 0.02 USD | ARS 6,100.00 7.21 USD | ARS 6,220.00 7.35 USD | ARS 6.63T 7.84B USD | 8.69 | ARS 713.39 0.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}