Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,625.00 103.58 USD |
+2.1
|
ARS 28.11T 33.23B USD | ARS 6.00 0.01 USD | ARS 87,250.00 103.13 USD | ARS 88,100.00 104.14 USD | ARS 28.11T 33.23B USD | 8.43 | ARS 10.38K 12.28 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,680.00 11.44 USD |
0
|
ARS 27.59T 32.61B USD | ARS 16.96K 20.05 USD | ARS 9,615.00 11.37 USD | ARS 9,790.00 11.57 USD | ARS 27.59T 32.61B USD | 2.54 | ARS 3.80K 4.49 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,680.00 13.81 USD |
+1.92
|
ARS 27.05T 31.98B USD | ARS 4.60K 5.43 USD | ARS 11,460.00 13.55 USD | ARS 11,700.00 13.83 USD | ARS 27.05T 31.98B USD | 0.88 | ARS 13.23K 15.64 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,100.00 11.94 USD |
+1.15
|
ARS 26.79T 31.67B USD | ARS 66.92K 79.11 USD | ARS 9,875.00 11.67 USD | ARS 10,130.00 11.97 USD | ARS 26.79T 31.67B USD | 0.81 | ARS 12.36K 14.61 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,190.00 20.32 USD |
+1.54
|
ARS 26.78T 31.65B USD | ARS 1.89K 2.23 USD | ARS 17,080.00 20.19 USD | ARS 17,370.00 20.53 USD | ARS 26.78T 31.65B USD | 2.48 | ARS 6.92K 8.18 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 38,120.00 45.06 USD |
-2.16
|
ARS 25.26T 29.86B USD | ARS 6.00 0.01 USD | ARS 38,120.00 45.06 USD | ARS 38,120.00 45.06 USD | ARS 25.26T 29.86B USD | 9.69 | ARS 3.93K 4.65 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 377,250.00 445.92 USD |
-2.91
|
ARS 25.16T 29.74B USD | ARS 284.00 0.34 USD | ARS 377,250.00 445.92 USD | ARS 385,300.00 455.44 USD | ARS 25.16T 29.74B USD | 10.06 | ARS 37.50K 44.32 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.13
|
ARS 25.06T 29.62B USD | ARS 144.00 0.17 USD | ARS 30,000.00 35.46 USD | ARS 30,580.00 36.15 USD | ARS 25.06T 29.62B USD | 140.41 | ARS 213.66 0.25 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 150,650.00 178.07 USD |
-4.01
|
ARS 24.59T 29.07B USD | ARS 1.68K 1.98 USD | ARS 149,325.00 176.51 USD | ARS 157,150.00 185.76 USD | ARS 24.59T 29.07B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,420.00 27.68 USD |
-3.5
|
ARS 24.14T 28.53B USD | ARS 1.66K 1.96 USD | ARS 23,300.00 27.54 USD | ARS 24,300.00 28.72 USD | ARS 24.14T 28.53B USD | 13.02 | ARS 1.80K 2.13 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,260.00 13.31 USD |
-1.23
|
ARS 24.00T 28.37B USD | ARS 89.53K 105.82 USD | ARS 11,210.00 13.25 USD | ARS 11,380.00 13.45 USD | ARS 24.00T 28.37B USD | 5.88 | ARS 1.91K 2.26 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 150,525.00 177.93 USD |
+1.06
|
ARS 23.90T 28.25B USD | ARS 2.29K 2.71 USD | ARS 149,625.00 176.86 USD | ARS 161,050.00 190.37 USD | ARS 23.90T 28.25B USD | 1.95 | ARS 77.10K 91.13 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,970.00 21.24 USD |
-1.91
|
ARS 23.07T 27.27B USD | ARS 35.00 0.04 USD | ARS 17,970.00 21.24 USD | ARS 18,250.00 21.57 USD | ARS 23.07T 27.27B USD | 2.84 | ARS 6.32K 7.47 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,200.00 42.79 USD |
+0.84
|
ARS 22.80T 26.94B USD | ARS 1.06K 1.25 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 22.80T 26.94B USD | 0 | ARS 0.00 0 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 116,325.00 137.5 USD |
-2.62
|
ARS 22.43T 26.52B USD | ARS 13.00 0.02 USD | ARS 116,325.00 137.5 USD | ARS 118,500.00 140.07 USD | ARS 22.43T 26.52B USD | 8.95 | ARS 12.99K 15.36 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,200.00 29.79 USD |
+2.4
|
ARS 21.68T 25.63B USD | ARS 90.80K 107.33 USD | ARS 24,730.00 29.23 USD | ARS 25,380.00 30 USD | ARS 21.68T 25.63B USD | 1.09 | ARS 23.06K 27.26 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,380.00 26.45 USD |
-1.54
|
ARS 19.77T 23.37B USD | ARS 12.97K 15.33 USD | ARS 22,250.00 26.3 USD | ARS 22,800.00 26.95 USD | ARS 19.77T 23.37B USD | 592.22 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,380.00 35.91 USD |
-2
|
ARS 19.50T 23.05B USD | ARS 4.18K 4.94 USD | ARS 30,220.00 35.72 USD | ARS 31,080.00 36.74 USD | ARS 19.50T 23.05B USD | 2.80 | ARS 10.82K 12.79 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,600.00 14.89 USD |
-0.32
|
ARS 19.06T 22.53B USD | ARS 652.00 0.77 USD | ARS 12,600.00 14.89 USD | ARS 12,680.00 14.99 USD | ARS 19.06T 22.53B USD | 12.56 | ARS 1.00K 1.19 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.49
|
ARS 19.00T 22.46B USD | ARS 6.68K 7.89 USD | ARS 14,220.00 16.81 USD | ARS 14,820.00 17.52 USD | ARS 19.00T 22.46B USD | 0 | -ARS 421.30 -0.4 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.2
|
ARS 18.90T 22.34B USD | ARS 6.46K 7.64 USD | ARS 22,600.00 26.71 USD | ARS 23,000.00 27.19 USD | ARS 18.90T 22.34B USD | 0.52 | ARS 43.08K 50.92 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 45,760.00 54.09 USD |
+1.69
|
ARS 18.35T 21.69B USD | ARS 68.00 0.08 USD | ARS 45,600.00 53.9 USD | ARS 46,680.00 55.18 USD | ARS 18.35T 21.69B USD | 129.72 | ARS 352.73 0.42 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 41,020.00 48.49 USD |
-5.44
|
ARS 18.00T 21.28B USD | ARS 103.00 0.12 USD | ARS 40,900.00 48.35 USD | ARS 43,560.00 51.49 USD | ARS 18.00T 21.28B USD | 0 | -ARS 377.40 -0.4 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,760.00 20.99 USD |
-2.57
|
ARS 17.98T 21.25B USD | ARS 171.00 0.2 USD | ARS 17,740.00 20.97 USD | ARS 18,130.00 21.43 USD | ARS 17.98T 21.25B USD | 3.82 | ARS 4.64K 5.49 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
-1.94
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 14,190.00 16.77 USD | ARS 14,450.00 17.08 USD | ARS 17.29T 20.43B USD | 1.55 | ARS 9.10K 10.76 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,590.00 21.97 USD |
-1.43
|
ARS 16.88T 19.96B USD | ARS 27.77K 32.83 USD | ARS 18,460.00 21.82 USD | ARS 19,060.00 22.53 USD | ARS 16.88T 19.96B USD | 283.70 | ARS 65.53 0.08 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 85,250.00 100.77 USD |
-1.87
|
ARS 15.52T 18.34B USD | ARS 680.00 0.8 USD | ARS 85,075.00 100.56 USD | ARS 88,000.00 104.02 USD | ARS 15.52T 18.34B USD | 2.00 | ARS 42.43K 50.15 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,790.00 29.3 USD |
+0.04
|
ARS 15.17T 17.93B USD | ARS 833.00 0.98 USD | ARS 24,700.00 29.2 USD | ARS 25,120.00 29.69 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,070.00 14.27 USD |
-2.11
|
ARS 14.90T 17.61B USD | ARS 300.00 0.35 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 14.90T 17.61B USD | 4.69 | ARS 2.57K 3.04 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,785.00 10.38 USD |
-2.28
|
ARS 14.59T 17.24B USD | ARS 392.00 0.46 USD | ARS 8,785.00 10.38 USD | ARS 8,875.00 10.49 USD | ARS 14.59T 17.24B USD | 3.76 | ARS 2.33K 2.75 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 53,700.00 63.48 USD |
-2.23
|
ARS 14.46T 17.1B USD | ARS 869.00 1.03 USD | ARS 53,500.00 63.24 USD | ARS 54,875.00 64.86 USD | ARS 14.46T 17.1B USD | 1.38 | ARS 38.65K 45.69 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 21,280.00 25.15 USD |
-2.96
|
ARS 14.27T 16.87B USD | ARS 4.52K 5.34 USD | ARS 21,140.00 24.99 USD | ARS 21,850.00 25.83 USD | ARS 14.27T 16.87B USD | 21.27 | ARS 1.00K 1.18 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,400.00 14.66 USD |
+0.9
|
ARS 14.13T 16.7B USD | ARS 3.74K 4.43 USD | ARS 12,280.00 14.52 USD | ARS 12,540.00 14.82 USD | ARS 14.13T 16.7B USD | 6.52 | ARS 1.90K 2.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,020.00 33.12 USD |
-0.14
|
ARS 13.96T 16.51B USD | ARS 73.00 0.09 USD | ARS 27,960.00 33.05 USD | ARS 28,480.00 33.66 USD | ARS 13.96T 16.51B USD | 2.83 | ARS 9.88K 11.68 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,490.00 17.13 USD |
-2.88
|
ARS 13.84T 16.36B USD | ARS 148.00 0.17 USD | ARS 14,430.00 17.06 USD | ARS 14,560.00 17.21 USD | ARS 13.84T 16.36B USD | 1.31 | ARS 10.98K 12.98 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,325.00 74.85 USD |
-2.09
|
ARS 13.62T 16.11B USD | ARS 2.13K 2.52 USD | ARS 63,050.00 74.53 USD | ARS 67,375.00 79.64 USD | ARS 13.62T 16.11B USD | 5.24 | ARS 12.07K 14.27 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 21,800.00 25.77 USD |
-3.88
|
ARS 13.62T 16.1B USD | ARS 11.46K 13.54 USD | ARS 21,720.00 25.67 USD | ARS 22,440.00 26.52 USD | ARS 13.62T 16.1B USD | 9.68 | ARS 2.25K 2.66 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,045.00 9.51 USD |
-3.94
|
ARS 13.33T 15.76B USD | ARS 765.00 0.9 USD | ARS 8,020.00 9.48 USD | ARS 8,210.00 9.7 USD | ARS 13.33T 15.76B USD | 0 | -ARS 348.30 -0.4 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.54
|
ARS 13.33T 15.76B USD | ARS 24.35K 28.78 USD | ARS 17,840.00 21.09 USD | ARS 18,390.00 21.74 USD | ARS 13.33T 15.76B USD | 8.21 | ARS 2.18K 2.57 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,300.00 71.28 USD |
-3.6
|
ARS 12.58T 14.87B USD | ARS 1.61K 1.9 USD | ARS 60,175.00 71.13 USD | ARS 62,325.00 73.67 USD | ARS 12.58T 14.87B USD | 1.03 | ARS 58.38K 69.01 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 33,120.00 39.15 USD |
-2.42
|
ARS 12.31T 14.55B USD | ARS 614.00 0.73 USD | ARS 33,020.00 39.03 USD | ARS 33,760.00 39.91 USD | ARS 12.31T 14.55B USD | 1.25 | ARS 26.38K 31.19 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+2.31
|
ARS 12.07T 14.27B USD | ARS 188.00 0.22 USD | ARS 44,540.00 52.65 USD | ARS 45,280.00 53.52 USD | ARS 12.07T 14.27B USD | 4.03 | ARS 11.23K 13.27 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,485.00 8.85 USD |
-0.8
|
ARS 12.02T 14.21B USD | ARS 3.78M 4.46K USD | ARS 7,435.00 8.79 USD | ARS 7,635.00 9.02 USD | ARS 12.02T 14.21B USD | 140.85 | ARS 53.14 0.06 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,200.00 23.88 USD |
-1.46
|
ARS 11.99T 14.18B USD | ARS 106.00 0.13 USD | ARS 20,160.00 23.83 USD | ARS 20,200.00 23.88 USD | ARS 11.99T 14.18B USD | 15.50 | ARS 1.30K 1.54 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,350.00 16.96 USD |
-2.45
|
ARS 11.75T 13.89B USD | ARS 20.63K 24.38 USD | ARS 14,260.00 16.86 USD | ARS 14,740.00 17.42 USD | ARS 11.75T 13.89B USD | 1.17 | ARS 12.21K 14.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,910.00 4.62 USD |
-2.74
|
ARS 11.51T 13.61B USD | ARS 4.37K 5.16 USD | ARS 3,902.50 4.61 USD | ARS 4,010.00 4.74 USD | ARS 11.51T 13.61B USD | 1.26 | ARS 3.10K 3.67 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,500.00 32.51 USD |
+1.7
|
ARS 11.48T 13.57B USD | ARS 3.15K 3.72 USD | ARS 27,100.00 32.03 USD | ARS 27,760.00 32.81 USD | ARS 11.48T 13.57B USD | 0.98 | ARS 27.79K 32.85 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.91
|
ARS 11.26T 13.31B USD | ARS 4.64K 5.48 USD | ARS 31,120.00 36.78 USD | ARS 32,460.00 38.37 USD | ARS 11.26T 13.31B USD | 2.94 | ARS 10.65K 12.58 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,640.00 27.94 USD |
-1.54
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,540.00 27.83 USD | ARS 23,770.00 28.1 USD | ARS 10.77T 12.73B USD | 3.23 | ARS 7.31K 8.64 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,425.00 67.88 USD |
-4.41
|
ARS 10.07T 11.91B USD | ARS 643.00 0.76 USD | ARS 57,325.00 67.76 USD | ARS 59,700.00 70.57 USD | ARS 10.07T 11.91B USD | 2.80 | ARS 20.45K 24.17 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,870.00 12.85 USD |
+3.43
|
ARS 9.98T 11.8B USD | ARS 3.44K 4.07 USD | ARS 10,510.00 12.42 USD | ARS 10,900.00 12.88 USD | ARS 9.98T 11.8B USD | 0 | -ARS 1,055.40 -1.2 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,260.00 26.31 USD |
-4.05
|
ARS 9.38T 11.09B USD | ARS 8.36K 9.88 USD | ARS 22,130.00 26.16 USD | ARS 23,020.00 27.21 USD | ARS 9.38T 11.09B USD | 4.84 | ARS 4.60K 5.44 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,280.00 5.06 USD |
-0.12
|
ARS 9.22T 10.9B USD | ARS 95.67K 113.09 USD | ARS 4,180.00 4.94 USD | ARS 4,370.00 5.17 USD | ARS 9.22T 10.9B USD | 26.45 | ARS 161.78 0.19 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,620.00 46.83 USD |
-0.9
|
ARS 9.13T 10.8B USD | ARS 1.04K 1.23 USD | ARS 39,600.00 46.81 USD | ARS 40,160.00 47.47 USD | ARS 9.13T 10.8B USD | 1.32 | ARS 29.95K 35.41 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,920.00 42.46 USD |
-0.72
|
ARS 8.87T 10.49B USD | ARS 1.18K 1.4 USD | ARS 35,440.00 41.89 USD | ARS 36,300.00 42.91 USD | ARS 8.87T 10.49B USD | 0.69 | ARS 51.49K 60.86 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 108,550.00 128.31 USD |
+1.52
|
ARS 8.47T 10.02B USD | ARS 307.00 0.36 USD | ARS 107,525.00 127.1 USD | ARS 110,100.00 130.14 USD | ARS 8.47T 10.02B USD | 3.80 | ARS 28.51K 33.69 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,160.00 15.56 USD |
-1.42
|
ARS 8.41T 9.95B USD | ARS 399.13K 471.78 USD | ARS 12,850.00 15.19 USD | ARS 13,500.00 15.96 USD | ARS 8.41T 9.95B USD | 23.04 | ARS 571.14 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,220.00 36.9 USD |
-0.95
|
ARS 8.37T 9.89B USD | ARS 5.61K 6.63 USD | ARS 31,120.00 36.78 USD | ARS 31,740.00 37.52 USD | ARS 8.37T 9.89B USD | 0.10 | ARS 303.01K 358.17 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,330.00 8.66 USD |
0
|
ARS 7.83T 9.26B USD | ARS 277.00 0.33 USD | ARS 7,250.00 8.57 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.18 | ARS 798.24 0.94 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,690.00 22.09 USD |
-2.45
|
ARS 7.60T 8.98B USD | ARS 3.48K 4.11 USD | ARS 18,680.00 22.08 USD | ARS 19,080.00 22.55 USD | ARS 7.60T 8.98B USD | 0.52 | ARS 35.30K 41.73 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,290.00 10.98 USD |
+2.82
|
ARS 6.99T 8.27B USD | ARS 420.74K 497.33 USD | ARS 8,935.00 10.56 USD | ARS 9,390.00 11.1 USD | ARS 6.99T 8.27B USD | 15.94 | ARS 582.48 0.69 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,010.00 17.74 USD |
+0.07
|
ARS 6.99T 8.26B USD | ARS 19.82K 23.43 USD | ARS 14,910.00 17.62 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,700.00 36.29 USD |
-0.45
|
ARS 6.84T 8.09B USD | ARS 12.53K 14.81 USD | ARS 30,520.00 36.08 USD | ARS 31,520.00 37.26 USD | ARS 6.84T 8.09B USD | 0.18 | ARS 163.33K 193.06 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,160.00 43.92 USD |
+0.15
|
ARS 6.80T 8.03B USD | ARS 309.00 0.37 USD | ARS 30,000.00 35.46 USD | ARS 38,120.00 45.06 USD | ARS 6.80T 8.03B USD | 1.89 | ARS 19.58K 23.15 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,700.00 9.1 USD |
-1.53
|
ARS 6.79T 8.03B USD | ARS 67.30K 79.55 USD | ARS 7,640.00 9.03 USD | ARS 7,835.00 9.26 USD | ARS 6.79T 8.03B USD | 0.99 | ARS 7.73K 9.14 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,035.00 5.95 USD |
+0.1
|
ARS 6.77T 8B USD | ARS 653.18K 772.08 USD | ARS 4,955.00 5.86 USD | ARS 5,165.00 6.11 USD | ARS 6.77T 8B USD | 10.51 | ARS 478.83 0.57 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 72,300.00 85.46 USD |
+1.44
|
ARS 6.58T 7.78B USD | ARS 407.00 0.48 USD | ARS 70,400.00 83.22 USD | ARS 72,550.00 85.76 USD | ARS 6.58T 7.78B USD | 5.50 | ARS 13.13K 15.52 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,460.00 46.64 USD |
-2.81
|
ARS 6.41T 7.57B USD | ARS 67.00 0.08 USD | ARS 39,460.00 46.64 USD | ARS 41,140.00 48.63 USD | ARS 6.41T 7.57B USD | 1.34 | ARS 29.24K 34.57 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 38,340.00 45.32 USD |
-4.44
|
ARS 6.39T 7.55B USD | ARS 1.46K 1.73 USD | ARS 38,180.00 45.13 USD | ARS 39,920.00 47.19 USD | ARS 6.39T 7.55B USD | 0.82 | ARS 46.21K 54.62 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 38,840.00 45.91 USD |
-4.99
|
ARS 6.15T 7.27B USD | ARS 968.00 1.14 USD | ARS 38,820.00 45.89 USD | ARS 40,220.00 47.54 USD | ARS 6.15T 7.27B USD | 1.06 | ARS 36.32K 42.93 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,700.00 76.48 USD |
-6.67
|
ARS 5.96T 7.04B USD | ARS 7.00K 8.27 USD | ARS 64,550.00 76.3 USD | ARS 68,400.00 80.85 USD | ARS 5.96T 7.04B USD | 0.44 | ARS 145.63K 172.14 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,260.00 57.04 USD |
-3.62
|
ARS 5.76T 6.81B USD | ARS 235.00 0.28 USD | ARS 48,160.00 56.93 USD | ARS 49,300.00 58.27 USD | ARS 5.76T 6.81B USD | 0.88 | ARS 54.34K 64.23 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 128,325.00 151.68 USD |
+1.34
|
ARS 5.70T 6.74B USD | ARS 2.00K 2.36 USD | ARS 126,975.00 150.09 USD | ARS 130,975.00 154.82 USD | ARS 5.70T 6.74B USD | 8.55 | ARS 15.00K 17.73 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,160.00 32.1 USD |
+0.97
|
ARS 5.58T 6.6B USD | ARS 7.41K 8.76 USD | ARS 26,400.00 31.21 USD | ARS 27,700.00 32.74 USD | ARS 5.58T 6.6B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,050.00 23.7 USD |
-1.04
|
ARS 5.57T 6.59B USD | ARS 1.82K 2.15 USD | ARS 20,050.00 23.7 USD | ARS 20,360.00 24.07 USD | ARS 5.57T 6.59B USD | 1.59 | ARS 12.56K 14.84 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 8,935.00 10.56 USD |
-1.87
|
ARS 5.47T 6.47B USD | ARS 240.43K 284.19 USD | ARS 8,900.00 10.52 USD | ARS 9,250.00 10.93 USD | ARS 5.47T 6.47B USD | 17.36 | ARS 514.66 0.61 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,300.00 29.91 USD |
+0.4
|
ARS 5.33T 6.3B USD | ARS 1.61K 1.9 USD | ARS 24,790.00 29.3 USD | ARS 25,440.00 30.07 USD | ARS 5.33T 6.3B USD | 15.72 | ARS 1.61K 1.9 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,725.00 64.69 USD |
-2.32
|
ARS 4.69T 5.54B USD | ARS 14.00 0.02 USD | ARS 54,725.00 64.69 USD | ARS 55,150.00 65.19 USD | ARS 4.69T 5.54B USD | 7.25 | ARS 7.54K 8.91 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,930.00 21.19 USD |
+1.64
|
ARS 4.46T 5.28B USD | ARS 17.65K 20.86 USD | ARS 17,740.00 20.97 USD | ARS 18,140.00 21.44 USD | ARS 4.46T 5.28B USD | 0.26 | ARS 67.70K 80.03 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 30,920.00 36.55 USD |
+0.45
|
ARS 4.21T 4.98B USD | ARS 73.00 0.09 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 4.21T 4.98B USD | 3.48 | ARS 8.87K 10.48 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 12,060.00 14.26 USD |
+0.42
|
ARS 4.18T 4.94B USD | ARS 3.93K 4.65 USD | ARS 12,020.00 14.21 USD | ARS 12,500.00 14.78 USD | ARS 4.18T 4.94B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.61
|
ARS 4.06T 4.79B USD | ARS 103.75K 122.63 USD | ARS 36,240.00 42.84 USD | ARS 37,600.00 44.44 USD | ARS 4.06T 4.79B USD | 454.52 | ARS 80.08 0.09 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,280.00 10.97 USD |
-2.52
|
ARS 3.90T 4.61B USD | ARS 189.77K 224.32 USD | ARS 9,240.00 10.92 USD | ARS 9,600.00 11.35 USD | ARS 3.90T 4.61B USD | 0.016 | ARS 551.47K 651.85 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,020.00 17.75 USD |
-1.12
|
ARS 3.74T 4.43B USD | ARS 1.34K 1.58 USD | ARS 15,020.00 17.75 USD | ARS 15,270.00 18.05 USD | ARS 3.74T 4.43B USD | 0.18 | ARS 81.69K 96.56 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,015.00 9.47 USD |
+0.69
|
ARS 3.64T 4.3B USD | ARS 3.43K 4.05 USD | ARS 7,890.00 9.33 USD | ARS 8,080.00 9.55 USD | ARS 3.64T 4.3B USD | 0.72 | ARS 10.98K 12.98 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,285.00 2.7 USD |
+1.47
|
ARS 3.43T 4.05B USD | ARS 728.26K 860.83 USD | ARS 2,230.00 2.64 USD | ARS 2,305.00 2.72 USD | ARS 3.43T 4.05B USD | 7.49 | ARS 305.05 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,880.00 36.5 USD |
+1.18
|
ARS 3.42T 4.05B USD | ARS 2.40K 2.83 USD | ARS 30,460.00 36 USD | ARS 31,000.00 36.64 USD | ARS 3.42T 4.05B USD | 0.26 | ARS 115.34K 136.34 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 22,620.00 26.74 USD |
-2.37
|
ARS 3.34T 3.95B USD | ARS 318.00 0.38 USD | ARS 22,610.00 26.73 USD | ARS 23,400.00 27.66 USD | ARS 3.34T 3.95B USD | 1.67 | ARS 13.49K 15.95 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,035.00 9.5 USD |
-1.95
|
ARS 3.25T 3.84B USD | ARS 46.37K 54.81 USD | ARS 7,945.00 9.39 USD | ARS 8,215.00 9.71 USD | ARS 3.25T 3.84B USD | 0.32 | ARS 24.89K 29.42 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,810.00 21.05 USD |
0
|
ARS 3.16T 3.74B USD | ARS 157.75K 186.46 USD | ARS 17,730.00 20.96 USD | ARS 18,080.00 21.37 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 684.00 0.81 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 1.21M 1.43K USD | ARS 671.00 0.79 USD | ARS 695.00 0.82 USD | ARS 3.09T 3.65B USD | 12.29 | ARS 55.61 0.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,725.00 19.77 USD |
0
|
ARS 2.99T 3.54B USD | ARS 2.08K 2.46 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 2.99T 3.54B USD | 142.85 | ARS 117.08 0.14 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,150.00 25 USD |
-2.89
|
ARS 2.86T 3.38B USD | ARS 3.71K 4.38 USD | ARS 21,140.00 24.99 USD | ARS 21,740.00 25.7 USD | ARS 2.86T 3.38B USD | 0.41 | ARS 51.20K 60.52 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,016.00 1.2 USD |
+0.79
|
ARS 2.84T 3.36B USD | ARS 693.51K 819.76 USD | ARS 995.50 1.18 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.26
|
ARS 2.83T 3.35B USD | ARS 1.07K 1.27 USD | ARS 25,360.00 29.98 USD | ARS 25,720.00 30.4 USD | ARS 2.83T 3.35B USD | 1.13 | ARS 22.50K 26.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}