Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BP.BA | $6,890 8.14 USD |
+2.99
|
$89.98T 106.36B USD | $1.45K 1.71 USD | $6,630 7.84 USD | $6,890 8.14 USD | $89.98T 106.36B USD | 219.14 | $31.44 0.04 USD | |
| GSK plc GSK.BA | $10,950 12.94 USD |
+3.06
|
$88.72T 104.87B USD | $100 0.12 USD | $10,650 12.59 USD | $10,950 12.94 USD | $88.72T 104.87B USD | 23.42 | $467.5 0.55 USD | |
| Colgate-Palmolive Company CL.BA | $36,700 43.38 USD |
-0.47
|
$86.94T 102.76B USD | $35 0.04 USD | $36,400 43.03 USD | $36,700 43.38 USD | $86.94T 102.76B USD | 3.10 | $11.84K 13.99 USD | |
| 3M Company MMM.BA | $16,375 19.36 USD |
+3.64
|
$85.47T 101.03B USD | $1.89K 2.24 USD | $15,825 18.71 USD | $16,400 19.39 USD | $85.47T 101.03B USD | 0.36 | $45.13K 53.35 USD | |
| National Grid plc NGG.BA | $42,700 50.47 USD |
-0.87
|
$83.64T 98.87B USD | $22 0.03 USD | $41,275 48.79 USD | $42,700 50.47 USD | $83.64T 98.87B USD | 27.76 | $1.54K 1.82 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,300 29.91 USD |
+4.55
|
$82.37T 97.36B USD | $11 0.01 USD | $24,425 28.87 USD | $25,300 29.91 USD | $82.37T 97.36B USD | 0.48 | $51.88K 61.32 USD | |
| Infosys Limited INFY.BA | $20,450 24.17 USD |
+5.01
|
$81.71T 96.59B USD | $96 0.11 USD | $20,125 23.79 USD | $20,450 24.17 USD | $81.71T 96.59B USD | 5.98 | $3.42K 4.04 USD | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
0
|
$79.75T 94.27B USD | $2 0 USD | $51,250 60.58 USD | $51,250 60.58 USD | $79.75T 94.27B USD | 5.30 | $9.66K 11.41 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,150 8.45 USD |
+5.46
|
$77.1T 91.14B USD | $2.15K 2.54 USD | $6,820 8.06 USD | $7,150 8.45 USD | $77.1T 91.14B USD | 9.77 | $731.56 0.86 USD | |
| Diageo plc DEO.BA | $21,950 25.95 USD |
+2.09
|
$71.64T 84.68B USD | $69 0.08 USD | $21,500 25.41 USD | $21,950 25.95 USD | $71.64T 84.68B USD | 1.51 | $14.5K 17.14 USD | |
| U.S. Bancorp USB.BA | $9,330 11.03 USD |
+4.25
|
$71.29T 84.27B USD | $32 0.04 USD | $9,210 10.89 USD | $9,340 11.04 USD | $71.29T 84.27B USD | 2.05 | $4.54K 5.37 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,290 10.98 USD |
+4.85
|
$70.75T 83.63B USD | $8.77K 10.36 USD | $9,080 10.73 USD | $9,290 10.98 USD | $70.75T 83.63B USD | 2.07 | $4.48K 5.3 USD | |
| Newmont Corporation NEM.BA | $21,250 25.12 USD |
+0.95
|
$69.76T 82.46B USD | $1.01K 1.19 USD | $19,900 23.52 USD | $21,250 25.12 USD | $69.76T 82.46B USD | 6.61 | $3.21K 3.8 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
+6.14
|
$69.32T 81.94B USD | $86 0.1 USD | $7,650 9.04 USD | $7,800 9.22 USD | $69.32T 81.94B USD | 1.01 | $7.69K 9.08 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,860 6.93 USD |
+4.09
|
$69.25T 81.86B USD | $47 0.06 USD | $5,610 6.63 USD | $5,860 6.93 USD | $69.25T 81.86B USD | 1.04 | $5.62K 6.64 USD | |
| Lloyds Banking Group plc LYG.BA | $2,365 2.8 USD |
+7.01
|
$68.84T 81.37B USD | $518 0.61 USD | $2,215 2.62 USD | $2,365 2.8 USD | $68.84T 81.37B USD | 3.17 | $745.88 0.88 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,025 27.22 USD |
-1.39
|
$67.51T 79.79B USD | $2.61K 3.09 USD | $21,875 25.86 USD | $23,075 27.28 USD | $67.51T 79.79B USD | 1.80 | $12.75K 15.07 USD | |
| The Bank of New York Mellon Corporation BK.BA | $46,100 54.49 USD |
+4.59
|
$64.19T 75.87B USD | $4 0 USD | $46,100 54.49 USD | $48,050 56.8 USD | $64.19T 75.87B USD | 3.34 | $13.78K 16.29 USD | |
| Howmet Aerospace Inc. HWM.BA | $155,700 184.04 USD |
+8.2
|
$61.15T 72.28B USD | $11 0.01 USD | $153,700 181.68 USD | $155,700 184.04 USD | $61.15T 72.28B USD | 8.21 | $18.95K 22.4 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,800 23.4 USD |
+3.53
|
$60.12T 71.06B USD | $26 0.03 USD | $19,450 22.99 USD | $19,800 23.4 USD | $60.12T 71.06B USD | 37.51 | $527.85 0.62 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,000 16.55 USD |
+7.28
|
$59.02T 69.77B USD | $207 0.24 USD | $13,825 16.34 USD | $14,050 16.61 USD | $59.02T 69.77B USD | 2.39 | $5.85K 6.91 USD | |
| FedEx Corporation FDX.BA | $25,350 29.96 USD |
+5.96
|
$58.95T 69.68B USD | $119 0.14 USD | $24,725 29.23 USD | $25,350 29.96 USD | $58.95T 69.68B USD | 0.70 | $35.72K 42.23 USD | |
| JD.com, Inc. JD.BA | $10,175 12.03 USD |
+4.36
|
$57.17T 67.58B USD | $14.31K 16.91 USD | $9,800 11.58 USD | $10,175 12.03 USD | $57.17T 67.58B USD | 4.91 | $2.07K 2.45 USD | |
| American International Group, Inc. AIG.BA | $19,100 22.58 USD |
+1.33
|
$55.75T 65.9B USD | $16 0.02 USD | $18,775 22.19 USD | $19,100 22.58 USD | $55.75T 65.9B USD | 20.89 | $914.23 1.08 USD | |
| PACCAR Inc PCAR.BA | $35,600 42.08 USD |
+4.02
|
$54.36T 64.25B USD | $359 0.42 USD | $34,725 41.05 USD | $35,675 42.17 USD | $54.36T 64.25B USD | 1.33 | $26.64K 31.49 USD | |
| Schlumberger Limited SLB.BA | $13,525 15.99 USD |
+2.27
|
$54.1T 63.95B USD | $287 0.34 USD | $13,250 15.66 USD | $13,525 15.99 USD | $54.1T 63.95B USD | 1.28 | $10.49K 12.4 USD | |
| Ross Stores, Inc. ROST.BA | $41,100 48.58 USD |
+4.65
|
$53.34T 63.05B USD | $10 0.01 USD | $40,500 47.87 USD | $41,100 48.58 USD | $53.34T 63.05B USD | 5.78 | $7.1K 8.4 USD | |
| The Travelers Companies, Inc. TRVV.BA | $48,000 56.74 USD |
0
|
$50.95T 60.22B USD | $2 0 USD | $48,000 56.74 USD | $48,000 56.74 USD | $50.95T 60.22B USD | 9.75 | $4.92K 5.81 USD | |
| Eni S.p.A. E.BA | $8,250 9.75 USD |
+1.48
|
$50.41T 59.59B USD | $3 0 USD | $8,250 9.75 USD | $8,250 9.75 USD | $50.41T 59.59B USD | 16.34 | $504.87 0.6 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,000 30.73 USD |
-2.44
|
$50.19T 59.32B USD | $27 0.03 USD | $25,550 30.2 USD | $26,000 30.73 USD | $50.19T 59.32B USD | 1.05 | $24.75K 29.26 USD | |
| Target Corporation TGT.BA | $4,640 5.48 USD |
+2.32
|
$49.3T 58.28B USD | $5.96K 7.04 USD | $4,505 5.33 USD | $4,900 5.79 USD | $49.3T 58.28B USD | 0.46 | $9.96K 11.77 USD | |
| Vale S.A. VALE.BA | $5,750 6.8 USD |
+5.31
|
$46.81T 55.33B USD | $74.95K 88.6 USD | $5,550 6.56 USD | $5,750 6.8 USD | $46.81T 55.33B USD | 1.77 | $3.24K 3.83 USD | |
| Garmin Ltd. GRMN.BA | $77,900 92.08 USD |
+9.72
|
$45.97T 54.34B USD | $4 0 USD | $69,900 82.62 USD | $77,900 92.08 USD | $45.97T 54.34B USD | 9.49 | $8.21K 9.7 USD | |
| TIM S.A. TIMB.BA | $18,725 22.13 USD |
+3.6
|
$45.31T 53.56B USD | $13 0.02 USD | $18,375 21.72 USD | $18,725 22.13 USD | $45.31T 53.56B USD | 74.53 | $251.24 0.3 USD | |
| Corning Incorporated GLW.BA | $12,950 15.31 USD |
+7.69
|
$43.3T 51.18B USD | $5 0.01 USD | $12,700 15.01 USD | $12,950 15.31 USD | $43.3T 51.18B USD | 4.96 | $2.61K 3.08 USD | |
| Cardinal Health, Inc. CAH.BA | $53,500 63.24 USD |
+8.63
|
$39.43T 46.61B USD | $34 0.04 USD | $52,550 62.12 USD | $53,500 63.24 USD | $39.43T 46.61B USD | 2.95 | $18.11K 21.41 USD | |
| Embraer S.A. ERJ.BA | $52,350 61.88 USD |
+6.03
|
$38.46T 45.46B USD | $38 0.04 USD | $51,400 60.76 USD | $52,350 61.88 USD | $38.46T 45.46B USD | 97.27 | $538.19 0.64 USD | |
| Barrick Gold Corporation GOLD.BA | $11,400 13.48 USD |
-1.08
|
$38.17T 45.12B USD | $53.09K 62.76 USD | $10,850 12.83 USD | $11,450 13.53 USD | $38.17T 45.12B USD | 8.31 | $1.37K 1.62 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,275 13.33 USD |
+7.13
|
$36.53T 43.18B USD | $320 0.38 USD | $10,950 12.94 USD | $11,275 13.33 USD | $36.53T 43.18B USD | 34.44 | $327.33 0.39 USD | |
| eBay Inc. EBAY.BA | $38,925 46.01 USD |
+0.58
|
$35.33T 41.76B USD | $14 0.02 USD | $38,325 45.3 USD | $38,925 46.01 USD | $35.33T 41.76B USD | 8.76 | $4.44K 5.25 USD | |
| Baidu, Inc. BIDU.BA | $9,580 11.32 USD |
+7.4
|
$34.98T 41.35B USD | $7.47K 8.83 USD | $9,180 10.85 USD | $9,580 11.32 USD | $34.98T 41.35B USD | 7.54 | $1.27K 1.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,925 5.82 USD |
+0.51
|
$31.61T 37.37B USD | $97 0.11 USD | $4,510 5.33 USD | $4,945 5.85 USD | $31.61T 37.37B USD | 43.51 | $113.19 0.13 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,275 18.06 USD |
+6.82
|
$31.07T 36.73B USD | $296 0.35 USD | $14,925 17.64 USD | $15,275 18.06 USD | $31.07T 36.73B USD | 1.53 | $9.95K 11.76 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $45,400 53.66 USD |
+1.74
|
$31.03T 36.68B USD | $357 0.42 USD | $45,400 53.66 USD | $45,400 53.66 USD | $31.03T 36.68B USD | 16.73 | $2.71K 3.21 USD | |
| Nucor Corporation NUE.BA | $8,360 9.88 USD |
+6.09
|
$30.14T 35.62B USD | $73 0.09 USD | $7,880 9.31 USD | $8,360 9.88 USD | $30.14T 35.62B USD | 1.75 | $4.75K 5.62 USD | |
| Banco Bradesco S.A. BBD.BA | $2,770 3.27 USD |
+7.16
|
$29.3T 34.63B USD | $244.12K 288.56 USD | $2,670 3.16 USD | $2,780 3.29 USD | $29.3T 34.63B USD | 9.23 | $299.86 0.35 USD | |
| International Paper Company IP.BA | $13,750 16.25 USD |
+4.17
|
$28.73T 33.96B USD | $125 0.15 USD | $13,750 16.25 USD | $13,875 16.4 USD | $28.73T 33.96B USD | 1.94 | $7.06K 8.34 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Las Vegas Sands Corp. LVS.BA | $20,500 24.23 USD |
+4.06
|
$28.05T 33.16B USD | $1.03K 1.21 USD | $20,250 23.94 USD | $20,500 24.23 USD | $28.05T 33.16B USD | 9.30 | $2.2K 2.6 USD | |
| HP Inc. HPQ.BA | $29,725 35.14 USD |
+6.07
|
$27.18T 32.12B USD | $1.48K 1.74 USD | $28,950 34.22 USD | $29,725 35.14 USD | $27.18T 32.12B USD | 1.90 | $15.62K 18.47 USD | |
| VeriSign, Inc. VRSN.BA | $48,500 57.33 USD |
+1.57
|
$26.66T 31.51B USD | $5 0.01 USD | $48,500 57.33 USD | $48,500 57.33 USD | $26.66T 31.51B USD | 5.39 | $8.99K 10.63 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,740 6.78 USD |
+4.36
|
$26.43T 31.24B USD | $50 0.06 USD | $5,700 6.74 USD | $5,750 6.8 USD | $26.43T 31.24B USD | 0 | -$5,822 -6.8 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.18T 28.58B USD | $0 0 USD | $34,225 40.46 USD | $34,225 40.46 USD | $24.18T 28.58B USD | 1.70 | $20.1K 23.76 USD | |
| Gold Fields Limited GFI.BA | $26,450 31.26 USD |
-2.04
|
$23.89T 28.24B USD | $1.01K 1.2 USD | $23,000 27.19 USD | $26,450 31.26 USD | $23.89T 28.24B USD | 17.03 | $1.55K 1.84 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,450 8.81 USD |
+4.49
|
$22.42T 26.5B USD | $8 0.01 USD | $7,450 8.81 USD | $7,450 8.81 USD | $22.42T 26.5B USD | 3.48 | $2.14K 2.52 USD | |
| BRF S.A. BRFS.BA | $13,300 15.72 USD |
+1.14
|
$21.28T 25.15B USD | $1.54K 1.82 USD | $13,025 15.4 USD | $13,600 16.08 USD | $21.28T 25.15B USD | 35.36 | $376.09 0.44 USD | |
| Kinross Gold Corporation KGC.BA | $17,075 20.18 USD |
+0.15
|
$21.01T 24.83B USD | $313 0.37 USD | $15,075 17.82 USD | $17,075 20.18 USD | $21.01T 24.83B USD | 19.71 | $866.14 1.02 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,300 18.09 USD |
+5.52
|
$20.29T 23.98B USD | $68 0.08 USD | $14,500 17.14 USD | $15,300 18.09 USD | $20.29T 23.98B USD | 0 | -$378.4 -0.4 USD | |
| Biogen Inc. BIIB.BA | $10,900 12.88 USD |
+3.32
|
$20.21T 23.89B USD | $74 0.09 USD | $10,625 12.56 USD | $10,900 12.88 USD | $20.21T 23.89B USD | 0.86 | $12.57K 14.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,550 42.02 USD |
+3.87
|
$19.98T 23.61B USD | $11 0.01 USD | $34,575 40.87 USD | $35,550 42.02 USD | $19.98T 23.61B USD | 10.20 | $3.48K 4.12 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,760 6.81 USD |
+4.51
|
$19.97T 23.61B USD | $487 0.58 USD | $5,600 6.62 USD | $5,990 7.08 USD | $19.97T 23.61B USD | 0.16 | $34.7K 41.01 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,600 7.8 USD |
+5.1
|
$19.51T 23.06B USD | $6 0.01 USD | $6,600 7.8 USD | $6,600 7.8 USD | $19.51T 23.06B USD | 7.83 | $842.78 1 USD | |
| Snap-on Incorporated SNA.BA | $60,350 71.34 USD |
+4.41
|
$18.49T 21.86B USD | $8 0.01 USD | $58,150 68.74 USD | $60,400 71.39 USD | $18.49T 21.86B USD | 1.40 | $42.96K 50.78 USD | |
| First Solar, Inc. FSLR.BA | $8,710 10.3 USD |
+0.35
|
$16.37T 19.35B USD | $4.13K 4.88 USD | $8,520 10.07 USD | $9,100 10.76 USD | $16.37T 19.35B USD | 0.10 | $81.07K 95.82 USD | |
| Avery Dennison Corporation AVY.BA | $11,300 13.36 USD |
+4.39
|
$16.2T 19.15B USD | $14 0.02 USD | $11,250 13.3 USD | $11,350 13.42 USD | $16.2T 19.15B USD | 0.38 | $29.44K 34.8 USD | |
| Snap Inc. SNAP.BA | $9,570 11.31 USD |
+6.33
|
$15.92T 18.81B USD | $367 0.43 USD | $9,210 10.89 USD | $9,570 11.31 USD | $15.92T 18.81B USD | 0 | -$472.5 -0.5 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,800 47.04 USD |
+3.92
|
$15.65T 18.5B USD | $399.3K 471.99 USD | $38,900 45.98 USD | $39,850 47.1 USD | $15.65T 18.5B USD | 5.91 | $6.73K 7.96 USD | |
| Bunge Global SA BNG.BA | $18,600 21.99 USD |
+0.54
|
$14.95T 17.67B USD | $97 0.11 USD | $18,350 21.69 USD | $18,650 22.04 USD | $14.95T 17.67B USD | 11.97 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $10,725 12.68 USD |
+2.63
|
$13.28T 15.7B USD | $108 0.13 USD | $10,725 12.68 USD | $10,725 12.68 USD | $13.28T 15.7B USD | 0 | -$1,081.5 -1.2 USD | |
| Korea Electric Power Corporation KEP.BA | $10,075 11.91 USD |
0
|
$12.94T 15.29B USD | $78 0.09 USD | $0 0 USD | $0 0 USD | $12.94T 15.29B USD | 4.69 | $2.15K 2.54 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,700 9.1 USD |
+5.77
|
$12.37T 14.62B USD | $2.56M 3.03K USD | $7,460 8.82 USD | $7,700 9.1 USD | $12.37T 14.62B USD | 7.54 | $1.02K 1.21 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,200 22.7 USD |
-2.17
|
$12T 14.18B USD | $18.01K 21.29 USD | $17,975 21.25 USD | $19,300 22.81 USD | $12T 14.18B USD | 19.18 | $1K 1.18 USD | |
| Aegon Ltd. AEG.BA | $7,460 8.82 USD |
+5.22
|
$11.82T 13.97B USD | $1.13K 1.34 USD | $7,310 8.64 USD | $7,530 8.9 USD | $11.82T 13.97B USD | 15.58 | $478.58 0.57 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$10.95T 12.95B USD | $10 0.01 USD | $13,425 15.87 USD | $13,425 15.87 USD | $10.95T 12.95B USD | 2.68 | $5K 5.91 USD | |
| United States Steel Corporation X.BA | $16,450 19.44 USD |
+5.45
|
$10.89T 12.87B USD | $286 0.34 USD | $15,950 18.85 USD | $16,450 19.44 USD | $10.89T 12.87B USD | 3.10 | $5.29K 6.26 USD | |
| Pan American Silver Corp. PAAS.BA | $10,225 12.09 USD |
+2
|
$10.84T 12.81B USD | $13.61K 16.08 USD | $9,700 11.47 USD | $10,300 12.17 USD | $10.84T 12.81B USD | 29.30 | $348.87 0.41 USD | |
| Gerdau S.A. GGB.BA | $12,325 14.57 USD |
+3.57
|
$8.85T 10.47B USD | $140 0.17 USD | $12,225 14.45 USD | $12,475 14.75 USD | $8.85T 10.47B USD | 29.25 | $421.26 0.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| NovaGold Resources Inc. NG.BA | $22,300 26.36 USD |
+10.81
|
$7.46T 8.82B USD | $9.92K 11.72 USD | $20,575 24.32 USD | $22,300 26.36 USD | $7.46T 8.82B USD | 0 | -$156.9 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,475 13.56 USD |
+6.5
|
$7.21T 8.52B USD | $279.31K 330.15 USD | $10,925 12.91 USD | $11,500 13.59 USD | $7.21T 8.52B USD | 13.97 | $821.06 0.97 USD | |
| Ternium S.A. TXR.BA | $8,540 10.09 USD |
+6.22
|
$6.49T 7.67B USD | $2.03K 2.4 USD | $8,040 9.5 USD | $8,610 10.18 USD | $6.49T 7.67B USD | 0 | -$168.8 -0.1 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,630 10.2 USD |
+7.74
|
$5.29T 6.25B USD | $396.95K 469.21 USD | $8,110 9.59 USD | $8,700 10.28 USD | $5.29T 6.25B USD | 14.67 | $587.93 0.69 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,075 34.37 USD |
0
|
$5.21T 6.16B USD | $9 0.01 USD | $29,075 34.37 USD | $29,075 34.37 USD | $5.21T 6.16B USD | 6.07 | $4.79K 5.66 USD | |
| Pampa Energía S.A. PAMP.BA | $3,740 4.42 USD |
+4.76
|
$5.09T 6.01B USD | $1.59M 1.87K USD | $3,630 4.29 USD | $3,750 4.43 USD | $5.09T 6.01B USD | 7.23 | $516.94 0.61 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,460 7.64 USD |
+4.7
|
$4.86T 5.75B USD | $364.98K 431.42 USD | $6,200 7.33 USD | $6,520 7.71 USD | $4.86T 5.75B USD | 13.13 | $491.75 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $7,000 8.27 USD |
+4.95
|
$4.47T 5.29B USD | $1.76K 2.07 USD | $6,540 7.73 USD | $7,000 8.27 USD | $4.47T 5.29B USD | 41.48 | $168.75 0.2 USD | |
| Hecla Mining Company HL.BA | $6,940 8.2 USD |
+6.93
|
$4.39T 5.19B USD | $442 0.52 USD | $6,450 7.62 USD | $6,940 8.2 USD | $4.39T 5.19B USD | 102.81 | $67.5 0.08 USD | |
| Abercrombie & Fitch Co. ANF.BA | $89,000 105.2 USD |
+2.83
|
$4.35T 5.14B USD | $216 0.26 USD | $86,500 102.25 USD | $89,050 105.26 USD | $4.35T 5.14B USD | 7.40 | $12.01K 14.2 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,650 4.31 USD |
+7.2
|
$3.92T 4.64B USD | $80 0.09 USD | $3,575 4.23 USD | $3,650 4.31 USD | $3.92T 4.64B USD | 8.92 | $408.94 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,500 2.96 USD |
+5.26
|
$3.67T 4.34B USD | $85.27K 100.79 USD | $2,400 2.84 USD | $2,515 2.97 USD | $3.67T 4.34B USD | 5.31 | $470.01 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,000 4.73 USD |
+5.82
|
$3.66T 4.33B USD | $466 0.55 USD | $3,795 4.49 USD | $4,005 4.73 USD | $3.66T 4.33B USD | 0 | -$2,214 -2.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,170 10.84 USD |
-3.88
|
$3.04T 3.59B USD | $255 0.3 USD | $9,150 10.82 USD | $9,540 11.28 USD | $3.04T 3.59B USD | 0.79 | $11.6K 13.71 USD | |
| Ternium Argentina S.A. TXAR.BA | $634 0.75 USD |
+5.14
|
$2.86T 3.39B USD | $3.8M 4.49K USD | $606 0.72 USD | $640 0.76 USD | $2.86T 3.39B USD | 26.81 | $23.64 0.03 USD | |
| Yelp Inc. YELP.BA | $20,200 23.88 USD |
+4.66
|
$2.57T 3.03B USD | $8 0.01 USD | $20,200 23.88 USD | $20,200 23.88 USD | $2.57T 3.03B USD | 9.55 | $2.11K 2.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,825 21.07 USD |
+2.15
|
$2.33T 2.75B USD | $950 1.12 USD | $17,575 20.77 USD | $17,950 21.22 USD | $2.33T 2.75B USD | 22.35 | $797.46 0.94 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,490 8.85 USD |
+9.18
|
$2.05T 2.42B USD | $612 0.72 USD | $6,980 8.25 USD | $7,490 8.85 USD | $2.05T 2.42B USD | 165.41 | $45.28 0.05 USD | |
| Central Puerto S.A. CEPU.BA | $1,360 1.61 USD |
+4.21
|
$2.04T 2.42B USD | $1.51M 1.79K USD | $1,320 1.56 USD | $1,380 1.63 USD | $2.04T 2.42B USD | 41.18 | $33.02 0.04 USD | |
| Celulosa Argentina S.A. CELU.BA | $198 0.23 USD |
+1.8
|
$2T 2.36B USD | $571.99K 676.11 USD | $193 0.23 USD | $210 0.25 USD | $2T 2.36B USD | 0 | -$478.8 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||