Page de résultat 2 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.BA | ARS 9,795.00 11.45 USD |
+0.46
|
ARS 27.61T 32.64B USD | ARS 7.48K 5.03 USD | ARS 9,650.00 11.41 USD | ARS 9,780.00 11.56 USD | ARS 27.61T 32.64B USD | 2.54 | ARS 3.80K 4.49 USD | ||
| Walmart Inc. WMT.BA | ARS 10,120.00 11.96 USD |
-0.1
|
ARS 26.85T 31.73B USD | ARS 35.12K 41.52 USD | ARS 9,955.00 11.77 USD | ARS 10,170.00 12.02 USD | ARS 26.85T 31.73B USD | 0.81 | ARS 12.36K 14.61 USD | ||
| AT&T Inc. T.BA | ARS 11,620.00 13.58 USD |
+1.75
|
ARS 26.61T 31.46B USD | ARS 3.22K 3.3 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 26.61T 31.46B USD | 0.86 | ARS 13.23K 15.64 USD | ||
| U.S. Bancorp USB.BA | ARS 16,930.00 20 USD |
+0.47
|
ARS 26.36T 31.15B USD | ARS 462.00 0.53 USD | ARS 16,920.00 20 USD | ARS 17,110.00 20.22 USD | ARS 26.36T 31.15B USD | 2.44 | ARS 6.92K 8.18 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
0
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,640.00 45.67 USD | ARS 38,640.00 45.67 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,700.00 181.68 USD |
+0.26
|
ARS 25.09T 29.65B USD | ARS 38.00 0.04 USD | ARS 153,700.00 181.68 USD | ARS 160,075.00 189.21 USD | ARS 25.09T 29.65B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,650.00 444.03 USD |
+0.07
|
ARS 25.05T 29.61B USD | ARS 128.00 0.15 USD | ARS 375,650.00 444.03 USD | ARS 383,050.00 452.78 USD | ARS 25.05T 29.61B USD | 10.01 | ARS 37.50K 44.33 USD | ||
| Halliburton Company HAL.BA | ARS 29,640.00 35.04 USD |
-3.52
|
ARS 24.76T 29.27B USD | ARS 337.00 0.4 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,740.00 28.06 USD |
-6.39
|
ARS 24.46T 28.92B USD | ARS 850.00 1 USD | ARS 23,740.00 28.06 USD | ARS 25,740.00 30.43 USD | ARS 24.46T 28.92B USD | 13.20 | ARS 1.80K 2.13 USD | ||
| Vale S.A. VALE.BA | ARS 11,290.00 13.35 USD |
-0.79
|
ARS 24.07T 28.45B USD | ARS 39.20K 46.33 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.07T 28.45B USD | 5.89 | ARS 1.91K 2.26 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 150,150.00 177.48 USD |
+0.35
|
ARS 23.84T 28.18B USD | ARS 1.91K 2.26 USD | ARS 148,850.00 175.95 USD | ARS 159,525.00 188.56 USD | ARS 23.84T 28.18B USD | 1.94 | ARS 77.09K 91.12 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,370.00 21.71 USD |
-0.49
|
ARS 23.59T 27.88B USD | ARS 72.00 0.09 USD | ARS 18,370.00 21.71 USD | ARS 18,400.00 21.75 USD | ARS 23.59T 27.88B USD | 2.90 | ARS 6.32K 7.47 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,725.00 141.52 USD |
+0.15
|
ARS 23.09T 27.29B USD | ARS 6.00 0.01 USD | ARS 118,975.00 140.63 USD | ARS 121,500.00 143.62 USD | ARS 23.09T 27.29B USD | 9.21 | ARS 13.00K 15.36 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 35,900.00 42.43 USD |
-0.28
|
ARS 22.61T 26.72B USD | ARS 49.00 0.06 USD | ARS 35,900.00 42.43 USD | ARS 36,000.00 42.55 USD | ARS 22.61T 26.72B USD | 0 | ARS 0.00 0 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,800.00 29.31 USD |
+2.39
|
ARS 21.34T 25.22B USD | ARS 24.28K 28.7 USD | ARS 24,080.00 28.46 USD | ARS 24,830.00 29.35 USD | ARS 21.34T 25.22B USD | 1.07 | ARS 23.06K 27.26 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,730.00 26.87 USD |
+1.47
|
ARS 20.08T 23.74B USD | ARS 4.87K 5.76 USD | ARS 22,320.00 26.38 USD | ARS 22,730.00 26.87 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
| Medtronic plc MDT.BA | ARS 31,260.00 36.71 USD |
+1.56
|
ARS 19.94T 23.57B USD | ARS 250.00 0.15 USD | ARS 30,880.00 36.5 USD | ARS 31,080.00 36.74 USD | ARS 19.94T 23.57B USD | 2.87 | ARS 10.82K 12.79 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,560.00 14.85 USD |
-0.08
|
ARS 19.00T 22.46B USD | ARS 13.00 0.02 USD | ARS 12,560.00 14.85 USD | ARS 12,730.00 15.05 USD | ARS 19.00T 22.46B USD | 12.52 | ARS 1.00K 1.19 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 41,900.00 50.85 USD |
-2
|
ARS 18.88T 22.31B USD | ARS 111.00 0.13 USD | ARS 43,020.00 50.85 USD | ARS 45,020.00 53.22 USD | ARS 18.88T 22.31B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Infosys Limited INFY.BA | ARS 18,510.00 21.88 USD |
-0.86
|
ARS 18.73T 22.15B USD | ARS 41.00 0.05 USD | ARS 18,510.00 21.88 USD | ARS 18,660.00 22.06 USD | ARS 18.73T 22.15B USD | 3.98 | ARS 4.64K 5.49 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,540.00 26.64 USD |
-2.63
|
ARS 18.69T 22.09B USD | ARS 5.28K 6.24 USD | ARS 22,430.00 26.51 USD | ARS 23,250.00 27.48 USD | ARS 18.69T 22.09B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 13,820.00 16.34 USD |
-2.19
|
ARS 18.33T 21.66B USD | ARS 14.09K 16.65 USD | ARS 13,810.00 16.32 USD | ARS 14,440.00 17.07 USD | ARS 18.33T 21.66B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Phillips 66 PSX.BA | ARS 45,020.00 53.22 USD |
-2.68
|
ARS 18.05T 21.34B USD | ARS 49.00 0.06 USD | ARS 44,980.00 53.17 USD | ARS 45,240.00 53.48 USD | ARS 18.05T 21.34B USD | 127.63 | ARS 352.73 0.42 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,490.00 17.13 USD |
-0.34
|
ARS 17.65T 20.87B USD | ARS 39.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,670.00 17.34 USD | ARS 17.65T 20.87B USD | 1.59 | ARS 9.10K 10.76 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,840.00 22.27 USD |
+0.53
|
ARS 17.11T 20.22B USD | ARS 8.65K 10.23 USD | ARS 18,720.00 22.13 USD | ARS 18,960.00 22.41 USD | ARS 17.11T 20.22B USD | 287.52 | ARS 65.53 0.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 84,525.00 99.91 USD |
-4.57
|
ARS 15.39T 18.19B USD | ARS 41.00 0.05 USD | ARS 84,525.00 99.91 USD | ARS 89,550.00 105.85 USD | ARS 15.39T 18.19B USD | 1.99 | ARS 42.43K 50.15 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,440.00 14.7 USD |
+0.32
|
ARS 15.38T 18.18B USD | ARS 120.00 0.14 USD | ARS 12,440.00 14.7 USD | ARS 12,440.00 14.7 USD | ARS 15.38T 18.18B USD | 4.83 | ARS 2.57K 3.04 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,690.00 29.18 USD |
+0.45
|
ARS 15.11T 17.86B USD | ARS 537.00 0.63 USD | ARS 24,620.00 29.1 USD | ARS 25,080.00 29.65 USD | ARS 15.11T 17.86B USD | 0.52 | ARS 46.92K 55.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,845.00 10.52 USD |
-6.12
|
ARS 14.78T 17.47B USD | ARS 894.00 0.75 USD | ARS 8,900.00 10.52 USD | ARS 9,190.00 10.86 USD | ARS 14.78T 17.47B USD | 3.81 | ARS 2.33K 2.76 USD | ||
| RTX Corporation RTX.BA | ARS 54,750.00 64.72 USD |
+0.78
|
ARS 14.75T 17.43B USD | ARS 201.00 0.24 USD | ARS 54,625.00 64.57 USD | ARS 55,075.00 65.1 USD | ARS 14.75T 17.43B USD | 1.42 | ARS 38.29K 45.27 USD | ||
| Hecla Mining Company HL.BA | ARS 21,320.00 25.2 USD |
-5.5
|
ARS 14.30T 16.9B USD | ARS 1.89K 2.23 USD | ARS 21,320.00 25.2 USD | ARS 22,870.00 27.03 USD | ARS 14.30T 16.9B USD | 21.28 | ARS 1.00K 1.18 USD | ||
| ING Groep N.V. ING.BA | ARS 14,910.00 17.62 USD |
+0.74
|
ARS 14.25T 16.85B USD | ARS 184.00 0.22 USD | ARS 14,910.00 17.62 USD | ARS 14,930.00 17.65 USD | ARS 14.25T 16.85B USD | 1.35 | ARS 10.98K 12.98 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,320.00 14.56 USD |
+2.33
|
ARS 14.04T 16.6B USD | ARS 849.00 1 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 14.04T 16.6B USD | 6.48 | ARS 1.90K 2.25 USD | ||
| Corning Incorporated GLW.BA | ARS 64,500.00 76.24 USD |
-9.51
|
ARS 13.88T 16.4B USD | ARS 2.92K 3.45 USD | ARS 64,500.00 76.24 USD | ARS 72,050.00 85.17 USD | ARS 13.88T 16.4B USD | 5.34 | ARS 12.07K 14.26 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,330.00 26.25 USD |
-4.76
|
ARS 13.88T 16.4B USD | ARS 4.79K 5.46 USD | ARS 22,100.00 26.12 USD | ARS 23,610.00 27.91 USD | ARS 13.88T 16.4B USD | 9.86 | ARS 2.25K 2.66 USD | ||
| SLB N.V. SLB.BA | ARS 27,780.00 32.84 USD |
-3
|
ARS 13.84T 16.36B USD | ARS 222.00 0.26 USD | ARS 27,780.00 32.84 USD | ARS 28,740.00 33.97 USD | ARS 13.84T 16.36B USD | 2.81 | ARS 9.88K 11.68 USD | ||
| Snap Inc. SNAP.BA | ARS 8,135.00 9.62 USD |
-5.46
|
ARS 13.48T 15.93B USD | ARS 524.00 0.62 USD | ARS 8,135.00 9.62 USD | ARS 8,700.00 10.28 USD | ARS 13.48T 15.93B USD | 0 | -ARS 348.50 -0.4 USD | ||
| Ternium S.A. TXR.BA | ARS 18,010.00 21.29 USD |
-1.1
|
ARS 13.43T 15.88B USD | ARS 7.11K 8.4 USD | ARS 17,890.00 21.15 USD | ARS 18,650.00 22.04 USD | ARS 13.43T 15.88B USD | 8.27 | ARS 2.18K 2.57 USD | ||
| General Electric Company GE.BA | ARS 61,350.00 72.52 USD |
+0.53
|
ARS 12.80T 15.13B USD | ARS 984.00 1.16 USD | ARS 61,350.00 72.52 USD | ARS 62,775.00 74.2 USD | ARS 12.80T 15.13B USD | 1.05 | ARS 58.38K 69.01 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 33,260.00 39.31 USD |
+2.34
|
ARS 12.36T 14.61B USD | ARS 150.00 0.18 USD | ARS 33,040.00 39.05 USD | ARS 33,800.00 39.95 USD | ARS 12.36T 14.61B USD | 1.26 | ARS 26.38K 31.19 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,320.00 24.02 USD |
-0.73
|
ARS 12.06T 14.26B USD | ARS 128.00 0.15 USD | ARS 20,320.00 24.02 USD | ARS 20,460.00 24.18 USD | ARS 12.06T 14.26B USD | 15.59 | ARS 1.30K 1.54 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,720.00 52.86 USD |
+2.24
|
ARS 11.93T 14.1B USD | ARS 68.00 0.08 USD | ARS 43,600.00 51.54 USD | ARS 44,740.00 52.88 USD | ARS 11.93T 14.1B USD | 3.98 | ARS 11.23K 13.27 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,425.00 8.78 USD |
+1.16
|
ARS 11.93T 14.1B USD | ARS 3.62M 4.28K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 11.93T 14.1B USD | 138.57 | ARS 53.58 0.06 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,550.00 17.2 USD |
-5.7
|
ARS 11.92T 14.09B USD | ARS 21.67K 25.61 USD | ARS 14,520.00 17.16 USD | ARS 15,370.00 18.17 USD | ARS 11.92T 14.09B USD | 1.16 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,030.00 4.76 USD |
-3.93
|
ARS 11.87T 14.03B USD | ARS 10.30K 12.17 USD | ARS 4,022.50 4.75 USD | ARS 4,127.50 4.88 USD | ARS 11.87T 14.03B USD | 1.29 | ARS 3.10K 3.67 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,280.00 38.16 USD |
-0.19
|
ARS 11.60T 13.71B USD | ARS 1.37K 1.62 USD | ARS 32,280.00 38.16 USD | ARS 33,560.00 39.67 USD | ARS 11.60T 13.71B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,200.00 32.15 USD |
+0.07
|
ARS 11.36T 13.42B USD | ARS 2.33K 2.75 USD | ARS 26,680.00 31.54 USD | ARS 27,240.00 32.2 USD | ARS 11.36T 13.42B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Nucor Corporation NUE.BA | ARS 23,620.00 27.92 USD |
-1.87
|
ARS 10.76T 12.72B USD | ARS 41.00 0.05 USD | ARS 23,620.00 27.92 USD | ARS 23,990.00 28.36 USD | ARS 10.76T 12.72B USD | 3.23 | ARS 7.31K 8.64 USD | ||
| PACCAR Inc PCAR.BA | ARS 59,575.00 70.42 USD |
-0.96
|
ARS 10.45T 12.35B USD | ARS 319.00 0.38 USD | ARS 59,475.00 70.3 USD | ARS 60,950.00 72.04 USD | ARS 10.45T 12.35B USD | 2.91 | ARS 20.45K 24.17 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 22,850.00 27.57 USD |
-2.67
|
ARS 9.83T 11.61B USD | ARS 4.14K 3.43 USD | ARS 23,090.00 27.29 USD | ARS 24,400.00 28.84 USD | ARS 9.83T 11.61B USD | 5.07 | ARS 4.60K 5.43 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 56,325.00 66.58 USD |
+2.69
|
ARS 9.47T 11.2B USD | ARS 73.00 0.09 USD | ARS 56,325.00 66.58 USD | ARS 57,175.00 67.58 USD | ARS 9.47T 11.2B USD | 7.46 | ARS 7.54K 8.91 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,270.00 12.14 USD |
-2.65
|
ARS 9.43T 11.15B USD | ARS 4.37K 5.16 USD | ARS 10,270.00 12.14 USD | ARS 10,680.00 12.62 USD | ARS 9.43T 11.15B USD | 0 | -ARS 1,055.00 -1.2 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,800.00 47.04 USD |
+0.76
|
ARS 9.18T 10.85B USD | ARS 497.00 0.59 USD | ARS 39,500.00 46.69 USD | ARS 40,040.00 47.33 USD | ARS 9.18T 10.85B USD | 1.32 | ARS 29.95K 35.41 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,162.50 4.92 USD |
+2.97
|
ARS 8.96T 10.6B USD | ARS 171.15K 202.3 USD | ARS 4,102.50 4.85 USD | ARS 4,250.00 5.02 USD | ARS 8.96T 10.6B USD | 25.74 | ARS 161.70 0.19 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,100.00 42.67 USD |
-0.44
|
ARS 8.92T 10.54B USD | ARS 846.00 1 USD | ARS 35,860.00 42.39 USD | ARS 36,980.00 43.71 USD | ARS 8.92T 10.54B USD | 0.70 | ARS 51.49K 60.87 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,520.00 37.26 USD |
-0.25
|
ARS 8.45T 9.98B USD | ARS 6.50K 7.69 USD | ARS 31,300.00 37 USD | ARS 32,000.00 37.83 USD | ARS 8.45T 9.98B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,150.00 15.54 USD |
+2.9
|
ARS 8.41T 9.94B USD | ARS 124.40K 147.04 USD | ARS 12,780.00 15.11 USD | ARS 13,490.00 15.95 USD | ARS 8.41T 9.94B USD | 22.71 | ARS 578.93 0.68 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 106,550.00 123.17 USD |
+2.62
|
ARS 8.13T 9.62B USD | ARS 44.00 0.04 USD | ARS 103,550.00 122.4 USD | ARS 104,450.00 123.46 USD | ARS 8.13T 9.62B USD | 3.65 | ARS 28.50K 33.69 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,250.00 8.57 USD |
-0.34
|
ARS 7.75T 9.16B USD | ARS 437.00 0.52 USD | ARS 7,250.00 8.57 USD | ARS 7,250.00 8.57 USD | ARS 7.75T 9.16B USD | 9.08 | ARS 798.07 0.94 USD | ||
| Rio Tinto Group RIO.BA | ARS 18,820.00 22.25 USD |
-1.83
|
ARS 7.65T 9.04B USD | ARS 3.00K 3.54 USD | ARS 18,760.00 22.17 USD | ARS 19,460.00 23 USD | ARS 7.65T 9.04B USD | 0.53 | ARS 35.30K 41.73 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,120.00 17.87 USD |
+2.72
|
ARS 7.04T 8.32B USD | ARS 10.49K 12.4 USD | ARS 14,640.00 17.3 USD | ARS 15,120.00 17.87 USD | ARS 7.04T 8.32B USD | 0.30 | ARS 49.61K 58.64 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,855.00 9.28 USD |
+0.13
|
ARS 6.93T 8.19B USD | ARS 4.41K 5.21 USD | ARS 7,805.00 9.23 USD | ARS 8,020.00 9.48 USD | ARS 6.93T 8.19B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,040.00 36.62 USD |
-0.58
|
ARS 6.91T 8.16B USD | ARS 15.63K 18.02 USD | ARS 30,980.00 36.62 USD | ARS 31,800.00 37.59 USD | ARS 6.91T 8.16B USD | 0.18 | ARS 163.33K 193.06 USD | ||
| HP Inc. HPQ.BA | ARS 37,360.00 44.16 USD |
-3.21
|
ARS 6.83T 8.08B USD | ARS 1.40K 1.66 USD | ARS 37,360.00 44.16 USD | ARS 38,520.00 45.53 USD | ARS 6.83T 8.08B USD | 1.90 | ARS 19.58K 23.15 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 4,960.00 5.86 USD |
-1.2
|
ARS 6.66T 7.88B USD | ARS 354.32K 418.82 USD | ARS 4,955.00 5.86 USD | ARS 5,110.00 6.04 USD | ARS 6.66T 7.88B USD | 10.35 | ARS 478.91 0.57 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 39,940.00 47.21 USD |
-2.49
|
ARS 6.66T 7.87B USD | ARS 306.00 0.36 USD | ARS 39,940.00 47.21 USD | ARS 41,480.00 49.03 USD | ARS 6.66T 7.87B USD | 0.86 | ARS 46.21K 54.62 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,800.00 10.4 USD |
-2.33
|
ARS 6.62T 7.83B USD | ARS 67.61K 79.91 USD | ARS 8,780.00 10.38 USD | ARS 9,180.00 10.85 USD | ARS 6.62T 7.83B USD | 15.09 | ARS 582.95 0.69 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,000.00 85.11 USD |
-0.03
|
ARS 6.55T 7.74B USD | ARS 99.00 0.12 USD | ARS 71,475.00 84.49 USD | ARS 72,400.00 85.58 USD | ARS 6.55T 7.74B USD | 5.48 | ARS 13.13K 15.52 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,660.00 48.06 USD |
+0.89
|
ARS 6.44T 7.61B USD | ARS 191.00 0.23 USD | ARS 40,660.00 48.06 USD | ARS 40,920.00 48.37 USD | ARS 6.44T 7.61B USD | 1.11 | ARS 36.32K 42.93 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 39,640.00 46.86 USD |
-3.18
|
ARS 6.44T 7.61B USD | ARS 18.00 0.02 USD | ARS 39,640.00 46.86 USD | ARS 41,800.00 49.41 USD | ARS 6.44T 7.61B USD | 1.35 | ARS 29.24K 34.57 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Caterpillar Inc. CAT.BA | ARS 68,125.00 80.53 USD |
-2.08
|
ARS 6.28T 7.42B USD | ARS 1.34K 1.58 USD | ARS 67,600.00 79.91 USD | ARS 71,275.00 84.25 USD | ARS 6.28T 7.42B USD | 0.46 | ARS 145.63K 172.14 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
| FedEx Corporation FDX.BA | ARS 49,880.00 59.19 USD |
-0.45
|
ARS 5.97T 7.06B USD | ARS 60.00 0.06 USD | ARS 50,075.00 59.19 USD | ARS 51,275.00 60.61 USD | ARS 5.97T 7.06B USD | 0.92 | ARS 54.33K 64.22 USD | ||
| Diageo plc DEO.BA | ARS 20,480.00 24.21 USD |
+0.74
|
ARS 5.69T 6.73B USD | ARS 147.00 0.17 USD | ARS 20,450.00 24.17 USD | ARS 20,600.00 24.35 USD | ARS 5.69T 6.73B USD | 1.63 | ARS 12.56K 14.84 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 26,880.00 31.77 USD |
-1.47
|
ARS 5.53T 6.53B USD | ARS 10.34K 12.22 USD | ARS 26,720.00 31.58 USD | ARS 27,380.00 32.36 USD | ARS 5.53T 6.53B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 123,950.00 146.51 USD |
+1.93
|
ARS 5.51T 6.51B USD | ARS 134.00 0.16 USD | ARS 123,300.00 145.74 USD | ARS 128,375.00 151.74 USD | ARS 5.51T 6.51B USD | 8.26 | ARS 14.99K 17.72 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,880.00 10.5 USD |
+0.68
|
ARS 5.44T 6.43B USD | ARS 121.01K 143.04 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.44T 6.43B USD | 17.26 | ARS 514.21 0.61 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,420.00 30.05 USD |
+1.27
|
ARS 5.36T 6.33B USD | ARS 479.00 0.57 USD | ARS 24,990.00 29.54 USD | ARS 25,720.00 30.4 USD | ARS 5.36T 6.33B USD | 15.79 | ARS 1.61K 1.9 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Chevron Corporation CVX.BA | ARS 17,620.00 20.83 USD |
-1.89
|
ARS 4.39T 5.18B USD | ARS 5.13K 6.06 USD | ARS 17,570.00 20.77 USD | ARS 18,000.00 21.28 USD | ARS 4.39T 5.18B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
0
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,960.00 36.6 USD | ARS 30,960.00 36.6 USD | ARS 4.22T 4.99B USD | 3.49 | ARS 8.87K 10.48 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,620.00 13.74 USD |
-4.28
|
ARS 4.03T 4.76B USD | ARS 9.98K 11.8 USD | ARS 11,610.00 13.72 USD | ARS 12,410.00 14.67 USD | ARS 4.03T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,435.00 11.15 USD |
-1.15
|
ARS 3.97T 4.69B USD | ARS 105.38K 124.56 USD | ARS 9,390.00 11.1 USD | ARS 9,765.00 11.54 USD | ARS 3.97T 4.69B USD | 0.017 | ARS 551.47K 651.85 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 35,580.00 42.06 USD |
-4.92
|
ARS 3.97T 4.69B USD | ARS 61.30K 72.46 USD | ARS 35,560.00 42.03 USD | ARS 37,540.00 44.37 USD | ARS 3.97T 4.69B USD | 444.28 | ARS 80.08 0.09 USD | ||
| The Home Depot, Inc. HD.BA | ARS 15,160.00 17.92 USD |
+3.06
|
ARS 3.78T 4.47B USD | ARS 1.30K 1.53 USD | ARS 14,890.00 17.6 USD | ARS 15,290.00 18.07 USD | ARS 3.78T 4.47B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Target Corporation TGT.BA | ARS 7,980.00 9.43 USD |
+1.79
|
ARS 3.62T 4.28B USD | ARS 1.75K 2.07 USD | ARS 7,870.00 9.3 USD | ARS 8,045.00 9.51 USD | ARS 3.62T 4.28B USD | 0.72 | ARS 10.98K 12.98 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,740.00 36.34 USD |
-0.45
|
ARS 3.41T 4.03B USD | ARS 430.00 0.51 USD | ARS 30,560.00 36.12 USD | ARS 30,800.00 36.41 USD | ARS 3.41T 4.03B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,910.00 27.02 USD |
+1.91
|
ARS 3.37T 3.99B USD | ARS 370.00 0.44 USD | ARS 22,590.00 26.7 USD | ARS 22,910.00 27.08 USD | ARS 3.37T 3.99B USD | 1.69 | ARS 13.49K 15.95 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,226.00 2.63 USD |
-0.18
|
ARS 3.34T 3.95B USD | ARS 795.05K 939.77 USD | ARS 2,211.00 2.61 USD | ARS 2,289.00 2.71 USD | ARS 3.34T 3.95B USD | 7.40 | ARS 300.60 0.36 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,110.00 9.59 USD |
-4.48
|
ARS 3.28T 3.87B USD | ARS 51.94K 61.39 USD | ARS 8,100.00 9.57 USD | ARS 8,445.00 9.98 USD | ARS 3.28T 3.87B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| McDonald's Corporation MCD.BA | ARS 18,030.00 21.31 USD |
+2.39
|
ARS 3.20T 3.79B USD | ARS 19.72K 23.3 USD | ARS 17,500.00 20.69 USD | ARS 18,050.00 21.34 USD | ARS 3.20T 3.79B USD | 0.25 | ARS 70.38K 83.19 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 682.50 0.81 USD |
-0.8
|
ARS 3.08T 3.64B USD | ARS 432.74K 511.51 USD | ARS 682.50 0.81 USD | ARS 706.00 0.83 USD | ARS 3.08T 3.64B USD | 12.30 | ARS 55.45 0.07 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,825.00 19.89 USD |
-0.3
|
ARS 3.01T 3.56B USD | ARS 107.00 0.13 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 3.01T 3.56B USD | 144.49 | ARS 116.44 0.14 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 295.00 0.35 USD |
-0.51
|
ARS 2.98T 3.52B USD | ARS 67.24K 79.48 USD | ARS 290.50 0.34 USD | ARS 303.00 0.36 USD | ARS 2.98T 3.52B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Deere & Company DE.BA | ARS 21,680.00 25.63 USD |
-0.82
|
ARS 2.93T 3.46B USD | ARS 4.18K 4.94 USD | ARS 21,560.00 25.48 USD | ARS 22,130.00 26.16 USD | ARS 2.93T 3.46B USD | 0.42 | ARS 51.20K 60.52 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,009.00 1.19 USD |
+1.15
|
ARS 2.83T 3.34B USD | ARS 194.21K 229.56 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.25 -0.02 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,260.00 29.86 USD |
+1.85
|
ARS 2.79T 3.3B USD | ARS 499.00 0.59 USD | ARS 24,800.00 29.31 USD | ARS 25,320.00 29.93 USD | ARS 2.79T 3.3B USD | 1.12 | ARS 22.50K 26.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}