结果页面 2，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,870.00 12.85 USD |
+4.32
|
ARS 29.36T 34.7B USD | ARS 9.35K 11.05 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 29.36T 34.7B USD | 10.79 | ARS 1.01K 1.19 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,700.00 212.41 USD |
+3.69
|
ARS 28.53T 33.73B USD | ARS 1.46K 1.73 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 28.53T 33.73B USD | 2.28 | ARS 78.56K 92.86 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 426,675.00 504.34 USD |
-1.48
|
ARS 28.45T 33.63B USD | ARS 36.00 0.04 USD | ARS 422,675.00 499.62 USD | ARS 432,075.00 510.73 USD | ARS 28.45T 33.63B USD | 11.15 | ARS 38.24K 45.2 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,720.00 42.22 USD |
+1.59
|
ARS 28.16T 33.28B USD | ARS 789.00 0.93 USD | ARS 35,180.00 41.58 USD | ARS 35,940.00 42.48 USD | ARS 28.16T 33.28B USD | 1.61 | ARS 22.17K 26.21 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,325.00 100.86 USD |
+0.32
|
ARS 27.37T 32.35B USD | ARS 60.00 0.07 USD | ARS 85,100.00 100.59 USD | ARS 85,450.00 101 USD | ARS 27.37T 32.35B USD | 8.06 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,490.00 11.22 USD |
+0.21
|
ARS 27.04T 31.97B USD | ARS 77.10K 91.14 USD | ARS 9,400.00 11.11 USD | ARS 9,610.00 11.36 USD | ARS 27.04T 31.97B USD | 2.45 | ARS 3.87K 4.58 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,885.00 11.68 USD |
+1.28
|
ARS 26.22T 31B USD | ARS 58.45K 69.09 USD | ARS 9,800.00 11.58 USD | ARS 9,970.00 11.78 USD | ARS 26.22T 31B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,825.00 184.19 USD |
-1.72
|
ARS 25.43T 30.06B USD | ARS 373.00 0.44 USD | ARS 154,350.00 182.45 USD | ARS 158,525.00 187.38 USD | ARS 25.43T 30.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 10,930.00 12.92 USD |
-0.31
|
ARS 25.32T 29.92B USD | ARS 17.11K 20.23 USD | ARS 10,780.00 12.74 USD | ARS 11,130.00 13.16 USD | ARS 25.32T 29.92B USD | 0.82 | ARS 13.17K 15.57 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,160.00 28.56 USD |
-4.05
|
ARS 24.90T 29.43B USD | ARS 3.35K 3.96 USD | ARS 23,370.00 27.62 USD | ARS 25,000.00 29.55 USD | ARS 24.90T 29.43B USD | 13.17 | ARS 1.83K 2.17 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,300.00 22.81 USD |
-2.23
|
ARS 24.78T 29.29B USD | ARS 117.00 0.14 USD | ARS 19,000.00 22.46 USD | ARS 19,300.00 22.81 USD | ARS 24.78T 29.29B USD | 2.95 | ARS 6.52K 7.71 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 128,175.00 151.51 USD |
-1.48
|
ARS 24.72T 29.22B USD | ARS 864.00 1.02 USD | ARS 126,475.00 149.5 USD | ARS 129,725.00 153.34 USD | ARS 24.72T 29.22B USD | 9.67 | ARS 13.24K 15.66 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.00K 4.73 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,090.00 13.11 USD |
-3.98
|
ARS 23.61T 27.9B USD | ARS 30.67K 36.25 USD | ARS 11,000.00 13 USD | ARS 11,400.00 13.48 USD | ARS 23.61T 27.9B USD | 5.68 | ARS 1.95K 2.31 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,460.00 32.46 USD |
+2.69
|
ARS 22.94T 27.12B USD | ARS 1.28K 1.51 USD | ARS 26,940.00 31.84 USD | ARS 27,620.00 32.65 USD | ARS 22.94T 27.12B USD | 128.52 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,300.00 31.09 USD |
-0.83
|
ARS 22.63T 26.75B USD | ARS 60.82K 71.89 USD | ARS 26,180.00 30.95 USD | ARS 26,800.00 31.68 USD | ARS 22.63T 26.75B USD | 1.11 | ARS 23.50K 27.78 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,750.00 29.26 USD |
-2.17
|
ARS 21.87T 25.85B USD | ARS 9.29K 10.98 USD | ARS 24,680.00 29.17 USD | ARS 25,440.00 30.07 USD | ARS 21.87T 25.85B USD | 654.94 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,160.00 38.01 USD |
-2.55
|
ARS 20.58T 24.33B USD | ARS 524.00 0.62 USD | ARS 32,160.00 38.01 USD | ARS 32,700.00 38.65 USD | ARS 20.58T 24.33B USD | 2.91 | ARS 11.03K 13.03 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,540.00 38.46 USD |
+1.62
|
ARS 20.49T 24.22B USD | ARS 972.00 1.15 USD | ARS 32,540.00 38.46 USD | ARS 33,100.00 39.13 USD | ARS 20.49T 24.22B USD | 0 | ARS 0.00 0 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,680.00 16.17 USD |
-0.44
|
ARS 20.23T 23.91B USD | ARS 45.00 0.05 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 20.23T 23.91B USD | 13.54 | ARS 1.01K 1.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,060.00 57.99 USD |
+4.87
|
ARS 19.67T 23.25B USD | ARS 668.00 0.79 USD | ARS 48,000.00 56.74 USD | ARS 49,820.00 58.89 USD | ARS 19.67T 23.25B USD | 139.08 | ARS 352.73 0.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
-0.81
|
ARS 19.44T 22.98B USD | ARS 119.00 0.14 USD | ARS 15,940.00 18.84 USD | ARS 16,080.00 19.01 USD | ARS 19.44T 22.98B USD | 1.73 | ARS 9.19K 10.86 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 18.41T 21.76B USD | ARS 16.80K 19.86 USD | ARS 20,200.00 23.88 USD | ARS 20,600.00 24.35 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.36
|
ARS 18.40T 21.75B USD | ARS 9.82K 11.6 USD | ARS 22,030.00 26.04 USD | ARS 22,750.00 26.89 USD | ARS 18.40T 21.75B USD | 0.50 | ARS 43.90K 51.89 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,300.00 20.45 USD |
-2.43
|
ARS 17.51T 20.7B USD | ARS 582.00 0.69 USD | ARS 17,280.00 20.43 USD | ARS 17,410.00 20.58 USD | ARS 17.51T 20.7B USD | 3.65 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,825.00 112.09 USD |
+2.79
|
ARS 17.26T 20.4B USD | ARS 166.00 0.2 USD | ARS 93,550.00 110.58 USD | ARS 96,800.00 114.42 USD | ARS 17.26T 20.4B USD | 2.19 | ARS 43.24K 51.11 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,200.00 72.34 USD |
-3.09
|
ARS 16.48T 19.48B USD | ARS 1.47K 1.74 USD | ARS 61,175.00 72.31 USD | ARS 63,150.00 74.65 USD | ARS 16.48T 19.48B USD | 1.55 | ARS 39.39K 46.56 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,920.00 31.82 USD |
-1.9
|
ARS 16.48T 19.48B USD | ARS 549.00 0.65 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.48T 19.48B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,040.00 43.78 USD |
-3.14
|
ARS 16.25T 19.21B USD | ARS 150.00 0.18 USD | ARS 36,040.00 42.6 USD | ARS 37,920.00 44.82 USD | ARS 16.25T 19.21B USD | 0 | -ARS 237.00 -0.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,800.00 19.86 USD |
-0.65
|
ARS 16.02T 18.94B USD | ARS 13.00 0.02 USD | ARS 16,600.00 19.62 USD | ARS 16,840.00 19.91 USD | ARS 16.02T 18.94B USD | 1.51 | ARS 11.06K 13.07 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,810.00 28.14 USD |
-1.98
|
ARS 15.97T 18.88B USD | ARS 1.50K 1.77 USD | ARS 23,140.00 27.35 USD | ARS 24,380.00 28.82 USD | ARS 15.97T 18.88B USD | 23.33 | ARS 1.02K 1.21 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,350.00 85.52 USD |
-0.72
|
ARS 15.57T 18.4B USD | ARS 2.79K 3.3 USD | ARS 71,500.00 84.52 USD | ARS 74,375.00 87.91 USD | ARS 15.57T 18.4B USD | 5.88 | ARS 12.30K 14.54 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,620.00 16.1 USD |
+0.52
|
ARS 15.52T 18.35B USD | ARS 1.77K 2.1 USD | ARS 13,380.00 15.82 USD | ARS 13,670.00 16.16 USD | ARS 15.52T 18.35B USD | 7.03 | ARS 1.94K 2.29 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-0.71
|
ARS 15.43T 18.24B USD | ARS 83.00 0.1 USD | ARS 12,300.00 14.54 USD | ARS 12,570.00 14.86 USD | ARS 15.43T 18.24B USD | 4.77 | ARS 2.62K 3.1 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,630.00 13.75 USD |
-0.85
|
ARS 15.42T 18.23B USD | ARS 4.13K 4.88 USD | ARS 11,360.00 13.43 USD | ARS 11,820.00 13.97 USD | ARS 15.42T 18.23B USD | 0 | -ARS 430.40 -0.5 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,925.00 82.65 USD |
-3.25
|
ARS 14.59T 17.25B USD | ARS 4.30K 5.08 USD | ARS 69,750.00 82.45 USD | ARS 71,575.00 84.6 USD | ARS 14.59T 17.25B USD | 1.17 | ARS 59.49K 70.32 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,690.00 10.27 USD |
+2.3
|
ARS 14.36T 16.97B USD | ARS 337.00 0.4 USD | ARS 8,470.00 10.01 USD | ARS 8,690.00 10.27 USD | ARS 14.36T 16.97B USD | 3.79 | ARS 2.29K 2.7 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,710.00 26.84 USD |
-6.23
|
ARS 14.19T 16.77B USD | ARS 33.69K 39.83 USD | ARS 22,360.00 26.43 USD | ARS 23,650.00 27.96 USD | ARS 14.19T 16.77B USD | 9.82 | ARS 2.31K 2.73 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,340.00 42.96 USD |
-1.3
|
ARS 13.50T 15.96B USD | ARS 185.00 0.22 USD | ARS 36,260.00 42.86 USD | ARS 36,780.00 43.48 USD | ARS 13.50T 15.96B USD | 1.35 | ARS 26.89K 31.78 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,090.00 26.11 USD |
-0.94
|
ARS 13.12T 15.5B USD | ARS 7.78K 9.2 USD | ARS 22,070.00 26.09 USD | ARS 22,200.00 26.24 USD | ARS 13.12T 15.5B USD | 16.95 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,760.00 57.64 USD |
-2.17
|
ARS 13.01T 15.37B USD | ARS 1.06K 1.26 USD | ARS 48,740.00 57.61 USD | ARS 49,320.00 58.3 USD | ARS 13.01T 15.37B USD | 4.26 | ARS 11.44K 13.52 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,880.00 9.31 USD |
-2.05
|
ARS 12.66T 14.96B USD | ARS 2.17M 2.57K USD | ARS 7,805.00 9.23 USD | ARS 8,095.00 9.57 USD | ARS 12.66T 14.96B USD | 148.39 | ARS 53.10 0.06 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,900.00 19.98 USD |
+0.36
|
ARS 12.61T 14.9B USD | ARS 5.77K 6.82 USD | ARS 16,490.00 19.49 USD | ARS 16,930.00 20.01 USD | ARS 12.61T 14.9B USD | 7.62 | ARS 2.22K 2.62 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,760.00 29.27 USD |
+1.06
|
ARS 12.34T 14.59B USD | ARS 632.00 0.75 USD | ARS 24,670.00 29.16 USD | ARS 25,080.00 29.65 USD | ARS 12.34T 14.59B USD | 2.46 | ARS 10.06K 11.9 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,142.50 4.9 USD |
-1.13
|
ARS 12.16T 14.38B USD | ARS 4.03K 4.76 USD | ARS 4,125.00 4.88 USD | ARS 4,220.00 4.99 USD | ARS 12.16T 14.38B USD | 1.32 | ARS 3.13K 3.7 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,255.00 8.58 USD |
-1.56
|
ARS 12.02T 14.21B USD | ARS 155.00 0.18 USD | ARS 7,115.00 8.41 USD | ARS 7,305.00 8.63 USD | ARS 12.02T 14.21B USD | 0 | -ARS 354.50 -0.4 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,640.00 33.85 USD |
-0.28
|
ARS 11.96T 14.13B USD | ARS 2.87K 3.39 USD | ARS 28,560.00 33.76 USD | ARS 29,180.00 34.49 USD | ARS 11.96T 14.13B USD | 1.01 | ARS 28.32K 33.48 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,550.00 17.2 USD |
-1.69
|
ARS 11.92T 14.09B USD | ARS 23.02K 27.21 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.92T 14.09B USD | 1.14 | ARS 12.76K 15.08 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 64,250.00 75.95 USD |
-1.76
|
ARS 11.27T 13.32B USD | ARS 1.26K 1.49 USD | ARS 63,925.00 75.56 USD | ARS 64,650.00 76.42 USD | ARS 11.27T 13.32B USD | 3.08 | ARS 20.84K 24.64 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 30,100.00 35.58 USD |
-3.59
|
ARS 10.82T 12.79B USD | ARS 10.71K 12.65 USD | ARS 29,500.00 34.87 USD | ARS 31,180.00 36.86 USD | ARS 10.82T 12.79B USD | 2.69 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,230.00 26.28 USD |
-1.02
|
ARS 10.13T 11.97B USD | ARS 524.00 0.62 USD | ARS 22,140.00 26.17 USD | ARS 22,620.00 26.74 USD | ARS 10.13T 11.97B USD | 2.98 | ARS 7.45K 8.81 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 39,600.00 46.81 USD |
-2.61
|
ARS 9.78T 11.56B USD | ARS 992.00 1.17 USD | ARS 39,480.00 46.67 USD | ARS 40,280.00 47.61 USD | ARS 9.78T 11.56B USD | 0.75 | ARS 52.47K 62.02 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,175.00 147.96 USD |
-0.02
|
ARS 9.77T 11.55B USD | ARS 14.00 0.02 USD | ARS 124,725.00 147.43 USD | ARS 125,600.00 148.46 USD | ARS 9.77T 11.55B USD | 4.30 | ARS 29.05K 34.33 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,420.00 48.96 USD |
-1.57
|
ARS 9.55T 11.29B USD | ARS 1.60K 1.89 USD | ARS 41,400.00 48.94 USD | ARS 42,280.00 49.98 USD | ARS 9.55T 11.29B USD | 1.35 | ARS 30.52K 36.08 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,890.00 10.51 USD |
+3.98
|
ARS 9.51T 11.24B USD | ARS 3.08K 3.64 USD | ARS 8,780.00 10.38 USD | ARS 9,000.00 10.64 USD | ARS 9.51T 11.24B USD | 10.92 | ARS 813.96 0.96 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,330.00 26.39 USD |
-3.17
|
ARS 9.41T 11.12B USD | ARS 6.10K 7.21 USD | ARS 21,870.00 25.85 USD | ARS 22,980.00 27.16 USD | ARS 9.41T 11.12B USD | 4.76 | ARS 4.69K 5.54 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,700.00 41.02 USD |
-2.58
|
ARS 9.30T 10.99B USD | ARS 24.72K 29.22 USD | ARS 34,580.00 40.87 USD | ARS 35,460.00 41.91 USD | ARS 9.30T 10.99B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,250.00 16.84 USD |
-1.25
|
ARS 9.11T 10.77B USD | ARS 246.97K 291.93 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.11T 10.77B USD | 24.62 | ARS 578.64 0.68 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,120.00 4.87 USD |
+0.98
|
ARS 8.87T 10.49B USD | ARS 120.18K 142.05 USD | ARS 4,032.50 4.77 USD | ARS 4,150.00 4.91 USD | ARS 8.87T 10.49B USD | 25.43 | ARS 161.98 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,270.00 10.96 USD |
-1.44
|
ARS 8.51T 10.06B USD | ARS 1.91K 2.26 USD | ARS 9,085.00 10.74 USD | ARS 9,360.00 11.06 USD | ARS 8.51T 10.06B USD | 0 | -ARS 1,074.90 -1.2 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,735.00 10.33 USD |
-2.62
|
ARS 7.71T 9.11B USD | ARS 8.73K 10.31 USD | ARS 8,600.00 10.17 USD | ARS 8,885.00 10.5 USD | ARS 7.71T 9.11B USD | 1.10 | ARS 7.88K 9.31 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,100.00 40.31 USD |
-1.62
|
ARS 7.60T 8.99B USD | ARS 8.68K 10.26 USD | ARS 33,900.00 40.07 USD | ARS 34,940.00 41.3 USD | ARS 7.60T 8.99B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,600.00 18.44 USD |
-2.56
|
ARS 7.27T 8.59B USD | ARS 11.99K 14.17 USD | ARS 15,550.00 18.38 USD | ARS 15,930.00 18.83 USD | ARS 7.27T 8.59B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,510.00 20.7 USD |
-2.67
|
ARS 7.12T 8.41B USD | ARS 6.79K 8.02 USD | ARS 17,100.00 20.21 USD | ARS 17,550.00 20.74 USD | ARS 7.12T 8.41B USD | 0.48 | ARS 35.97K 42.52 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,310.00 11 USD |
-0.21
|
ARS 7.01T 8.28B USD | ARS 275.90K 326.12 USD | ARS 9,265.00 10.95 USD | ARS 9,540.00 11.28 USD | ARS 7.01T 8.28B USD | 15.99 | ARS 582.19 0.69 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.48
|
ARS 6.99T 8.27B USD | ARS 804.47K 950.91 USD | ARS 5,165.00 6.11 USD | ARS 5,330.00 6.3 USD | ARS 6.99T 8.27B USD | 10.66 | ARS 487.96 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,500.00 88.06 USD |
+0.61
|
ARS 6.86T 8.11B USD | ARS 2.99K 3.53 USD | ARS 73,000.00 86.29 USD | ARS 75,500.00 89.24 USD | ARS 6.86T 8.11B USD | 0.50 | ARS 148.40K 175.42 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,380.00 44.18 USD |
+3.66
|
ARS 6.84T 8.08B USD | ARS 4.29K 5.07 USD | ARS 36,400.00 43.03 USD | ARS 37,620.00 44.47 USD | ARS 6.84T 8.08B USD | 1.87 | ARS 19.96K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,420.00 47.78 USD |
+1.61
|
ARS 6.56T 7.76B USD | ARS 48.00 0.06 USD | ARS 39,880.00 47.14 USD | ARS 40,900.00 48.35 USD | ARS 6.56T 7.76B USD | 1.35 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,050.00 82.8 USD |
-0.21
|
ARS 6.37T 7.53B USD | ARS 110.00 0.13 USD | ARS 69,925.00 82.65 USD | ARS 71,375.00 84.37 USD | ARS 6.37T 7.53B USD | 5.23 | ARS 13.38K 15.82 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 38,020.00 44.94 USD |
-3.31
|
ARS 6.34T 7.49B USD | ARS 1.75K 2.07 USD | ARS 37,300.00 44.09 USD | ARS 38,740.00 45.79 USD | ARS 6.34T 7.49B USD | 0.80 | ARS 47.09K 55.67 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,200.00 12.06 USD |
-3.5
|
ARS 6.25T 7.39B USD | ARS 347.66K 410.94 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.25T 7.39B USD | 19.81 | ARS 514.76 0.61 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 136,650.00 161.52 USD |
-2.6
|
ARS 6.07T 7.18B USD | ARS 1.51K 1.78 USD | ARS 134,000.00 158.39 USD | ARS 137,750.00 162.83 USD | ARS 6.07T 7.18B USD | 8.94 | ARS 15.28K 18.06 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,240.00 25.11 USD |
-2.48
|
ARS 5.90T 6.98B USD | ARS 122.00 0.14 USD | ARS 21,200.00 25.06 USD | ARS 21,650.00 25.59 USD | ARS 5.90T 6.98B USD | 1.66 | ARS 12.79K 15.12 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,680.00 57.54 USD |
-1.02
|
ARS 5.81T 6.86B USD | ARS 784.00 0.93 USD | ARS 48,280.00 57.07 USD | ARS 49,200.00 58.16 USD | ARS 5.81T 6.86B USD | 0.87 | ARS 55.37K 65.45 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,280.00 32.25 USD |
-1.87
|
ARS 5.61T 6.63B USD | ARS 11.06K 13.07 USD | ARS 27,180.00 32.13 USD | ARS 27,740.00 32.79 USD | ARS 5.61T 6.63B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,800.00 30.5 USD |
-1.07
|
ARS 5.44T 6.42B USD | ARS 407.00 0.48 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 5.44T 6.42B USD | 15.72 | ARS 1.64K 1.94 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,690.00 16.18 USD |
-0.65
|
ARS 4.74T 5.61B USD | ARS 3.57K 4.22 USD | ARS 13,400.00 15.84 USD | ARS 13,850.00 16.37 USD | ARS 4.74T 5.61B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
0
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,540.00 39.65 USD |
-1.35
|
ARS 4.57T 5.4B USD | ARS 41.00 0.05 USD | ARS 33,440.00 39.53 USD | ARS 33,660.00 39.79 USD | ARS 4.57T 5.4B USD | 3.72 | ARS 9.01K 10.65 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,310.00 20.46 USD |
+0.87
|
ARS 4.31T 5.09B USD | ARS 37.70K 44.56 USD | ARS 17,250.00 20.39 USD | ARS 17,600.00 20.8 USD | ARS 4.31T 5.09B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,835.00 11.63 USD |
-1.45
|
ARS 4.14T 4.89B USD | ARS 151.77K 179.4 USD | ARS 9,735.00 11.51 USD | ARS 9,980.00 11.8 USD | ARS 4.14T 4.89B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,500.00 19.5 USD |
-2.94
|
ARS 4.11T 4.86B USD | ARS 1.72K 2.04 USD | ARS 16,370.00 19.35 USD | ARS 16,620.00 19.65 USD | ARS 4.11T 4.86B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,645.00 10.22 USD |
+3.72
|
ARS 3.93T 4.64B USD | ARS 3.71K 4.39 USD | ARS 8,610.00 10.18 USD | ARS 8,775.00 10.37 USD | ARS 3.93T 4.64B USD | 0.77 | ARS 11.19K 13.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,300.00 40.54 USD |
+4.83
|
ARS 3.82T 4.52B USD | ARS 556.22K 657.48 USD | ARS 33,100.00 39.13 USD | ARS 35,080.00 41.47 USD | ARS 3.82T 4.52B USD | 428.30 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,260.00 28.68 USD |
-2.88
|
ARS 3.58T 4.23B USD | ARS 186.00 0.22 USD | ARS 24,230.00 28.64 USD | ARS 24,980.00 29.53 USD | ARS 3.58T 4.23B USD | 1.76 | ARS 13.75K 16.25 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,315.00 2.74 USD |
-0.6
|
ARS 3.47T 4.1B USD | ARS 616.68K 728.94 USD | ARS 2,301.00 2.72 USD | ARS 2,350.00 2.78 USD | ARS 3.47T 4.1B USD | 7.69 | ARS 300.67 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.45
|
ARS 3.46T 4.09B USD | ARS 1.43K 1.69 USD | ARS 31,180.00 36.86 USD | ARS 31,680.00 37.45 USD | ARS 3.46T 4.09B USD | 0.26 | ARS 117.54K 138.94 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,340.00 51.23 USD |
-3.09
|
ARS 3.43T 4.06B USD | ARS 145.00 0.17 USD | ARS 43,340.00 51.23 USD | ARS 43,700.00 51.65 USD | ARS 3.43T 4.06B USD | 0.58 | ARS 74.03K 87.5 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 18,300.00 21.63 USD |
-1.19
|
ARS 3.25T 3.84B USD | ARS 50.35K 59.52 USD | ARS 18,150.00 21.45 USD | ARS 18,800.00 22.22 USD | ARS 3.25T 3.84B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,120.00 34.42 USD |
-3.26
|
ARS 3.22T 3.81B USD | ARS 654.00 0.77 USD | ARS 29,120.00 34.42 USD | ARS 29,560.00 34.94 USD | ARS 3.22T 3.81B USD | 1.27 | ARS 22.92K 27.1 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,440.00 27.71 USD |
-0.97
|
ARS 3.17T 3.74B USD | ARS 1.42K 1.68 USD | ARS 23,250.00 27.48 USD | ARS 23,870.00 28.22 USD | ARS 3.17T 3.74B USD | 0.44 | ARS 52.18K 61.67 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,910.00 9.35 USD |
-0.63
|
ARS 3.14T 3.72B USD | ARS 53.25K 62.95 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.14T 3.72B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,200.00 20.33 USD |
-0.58
|
ARS 3.08T 3.64B USD | ARS 2.92K 3.45 USD | ARS 16,850.00 19.92 USD | ARS 17,475.00 20.66 USD | ARS 3.08T 3.64B USD | 146.20 | ARS 117.64 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 664.50 0.79 USD |
-1.48
|
ARS 3.00T 3.55B USD | ARS 1.33M 1.57K USD | ARS 663.00 0.78 USD | ARS 680.00 0.8 USD | ARS 3.00T 3.55B USD | 11.97 | ARS 55.51 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}