结果页面 2，国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colgate-Palmolive Company CL.BA | $36,025 42.58 USD |
+1.26
|
$88.53T 104.64B USD | $6 0.01 USD | $35,550 42.02 USD | $36,025 42.58 USD | $88.53T 104.64B USD | 3.00 | $11.99K 14.17 USD | |
| BP p.l.c. BP.BA | $6,420 7.59 USD |
+1.58
|
$86.17T 101.85B USD | $26 0.03 USD | $6,370 7.53 USD | $6,420 7.59 USD | $86.17T 101.85B USD | 203.16 | $31.6 0.04 USD | |
| 3M Company MMM.BA | $15,275 18.06 USD |
+7.19
|
$82.97T 98.07B USD | $365 0.43 USD | $14,325 16.93 USD | $15,400 18.2 USD | $82.97T 98.07B USD | 0.36 | $41.32K 48.84 USD | |
| GSK plc GSK.BA | $10,225 12.09 USD |
-1.21
|
$82.86T 97.95B USD | $1 0 USD | $10,225 12.09 USD | $10,225 12.09 USD | $82.86T 97.95B USD | 21.80 | $468.86 0.55 USD | |
| Southern Copper Corporation SCCO.BA | $48,000 56.74 USD |
+4.4
|
$81.97T 96.89B USD | $1 0 USD | $48,000 56.74 USD | $48,000 56.74 USD | $81.97T 96.89B USD | 4.90 | $9.78K 11.56 USD | |
| National Grid plc NGG.BA | $40,850 48.29 USD |
0
|
$80.02T 94.59B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $80.02T 94.59B USD | 26.52 | $1.54K 1.82 USD | |
| Infosys Limited INFY.BA | $18,775 22.19 USD |
0
|
$79.92T 94.47B USD | $175 0.21 USD | $0 0 USD | $0 0 USD | $79.92T 94.47B USD | 5.42 | $3.46K 4.09 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,275 27.51 USD |
+0.11
|
$78.44T 92.72B USD | $4 0 USD | $23,275 27.51 USD | $23,275 27.51 USD | $78.44T 92.72B USD | 0.44 | $52.53K 62.09 USD | |
| Newmont Corporation NEM.BA | $21,175 25.03 USD |
+2.05
|
$72.29T 85.44B USD | $242 0.29 USD | $20,875 24.67 USD | $21,175 25.03 USD | $72.29T 85.44B USD | 6.50 | $3.26K 3.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,375 27.63 USD |
+0.54
|
$70.96T 83.88B USD | $364 0.43 USD | $23,200 27.42 USD | $23,400 27.66 USD | $70.96T 83.88B USD | 1.81 | $12.91K 15.26 USD | |
| Diageo plc DEO.BA | $21,050 24.88 USD |
+2.06
|
$70.74T 83.62B USD | $6 0.01 USD | $21,050 24.88 USD | $21,050 24.88 USD | $70.74T 83.62B USD | 1.43 | $14.69K 17.36 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,440 7.61 USD |
+0.63
|
$69.45T 82.09B USD | $17 0.02 USD | $6,410 7.58 USD | $6,450 7.62 USD | $69.45T 82.09B USD | 8.78 | $733.44 0.87 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,260 6.22 USD |
0
|
$68.1T 80.49B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $68.1T 80.49B USD | 0.93 | $5.65K 6.68 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,550 10.11 USD |
+0.47
|
$67.38T 79.64B USD | $717 0.85 USD | $8,450 9.99 USD | $8,560 10.12 USD | $67.38T 79.64B USD | 1.88 | $4.54K 5.37 USD | |
| U.S. Bancorp USB.BA | $8,380 9.91 USD |
0
|
$67.13T 79.35B USD | $71 0.08 USD | $0 0 USD | $0 0 USD | $67.13T 79.35B USD | 1.82 | $4.6K 5.44 USD | |
| ING Groep N.V. ING.BA | $7,080 8.37 USD |
+1.87
|
$65.91T 77.91B USD | $5 0.01 USD | $7,080 8.37 USD | $7,080 8.37 USD | $65.91T 77.91B USD | 0.91 | $7.7K 9.11 USD | |
| Lloyds Banking Group plc LYG.BA | $2,150 2.54 USD |
+0.94
|
$64.16T 75.84B USD | $172 0.2 USD | $2,120 2.51 USD | $2,170 2.57 USD | $64.16T 75.84B USD | 2.87 | $746.99 0.88 USD | |
| The Bank of New York Mellon Corporation BK.BA | $41,725 49.32 USD |
0
|
$60.29T 71.26B USD | $55 0.07 USD | $0 0 USD | $0 0 USD | $60.29T 71.26B USD | 2.99 | $13.95K 16.49 USD | |
| JD.com, Inc. JD.BA | $9,350 11.05 USD |
-3.51
|
$57.12T 67.51B USD | $107 0.13 USD | $9,350 11.05 USD | $9,490 11.22 USD | $57.12T 67.51B USD | 4.51 | $2.07K 2.45 USD | |
| FedEx Corporation FDX.BA | $23,400 27.66 USD |
+1.19
|
$56.6T 66.91B USD | $51 0.06 USD | $23,000 27.19 USD | $23,400 27.66 USD | $56.6T 66.91B USD | 0.64 | $36.17K 42.75 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,575 21.96 USD |
+1.78
|
$56.4T 66.67B USD | $54 0.06 USD | $18,350 21.69 USD | $18,575 21.96 USD | $56.4T 66.67B USD | 35.09 | $529.25 0.63 USD | |
| Howmet Aerospace Inc. HWM.BA | $134,350 158.81 USD |
-0.07
|
$54.96T 64.96B USD | $107 0.13 USD | $0 0 USD | $0 0 USD | $54.96T 64.96B USD | 7.00 | $19.19K 22.68 USD | |
| Freeport-McMoRan Inc. FCX.BA | $12,225 14.45 USD |
+0.2
|
$54T 63.83B USD | $490 0.58 USD | $0 0 USD | $0 0 USD | $54T 63.83B USD | 2.06 | $5.92K 7 USD | |
| American International Group, Inc. AIG.BA | $17,925 21.19 USD |
+0.28
|
$52.89T 62.52B USD | $9 0.01 USD | $17,925 21.19 USD | $17,975 21.25 USD | $52.89T 62.52B USD | 19.35 | $925.93 1.09 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,300 31.09 USD |
0
|
$52.87T 62.5B USD | $104 0.12 USD | $0 0 USD | $0 0 USD | $52.87T 62.5B USD | 1.02 | $25.78K 30.47 USD | |
| Schlumberger Limited SLB.BA | $12,775 15.1 USD |
-1.73
|
$52.66T 62.24B USD | $8 0.01 USD | $12,775 15.1 USD | $12,800 15.13 USD | $52.66T 62.24B USD | 1.20 | $10.62K 12.55 USD | |
| PACCAR Inc PCAR.BA | $32,975 38.98 USD |
+0.84
|
$52.59T 62.16B USD | $1 0 USD | $32,975 38.98 USD | $32,975 38.98 USD | $52.59T 62.16B USD | 1.22 | $26.97K 31.88 USD | |
| The Travelers Companies, Inc. TRVV.BA | $48,000 56.74 USD |
-6.25
|
$50.95T 60.22B USD | $2 0 USD | $48,000 56.74 USD | $48,000 56.74 USD | $50.95T 60.22B USD | 9.75 | $4.92K 5.81 USD | |
| Ross Stores, Inc. ROST.BA | $37,600 44.44 USD |
0
|
$50.71T 59.94B USD | $1 0 USD | $0 0 USD | $0 0 USD | $50.71T 59.94B USD | 5.22 | $7.19K 8.5 USD | |
| Eni S.p.A. E.BA | $7,990 9.44 USD |
-0.13
|
$48.82T 57.71B USD | $10 0.01 USD | $7,990 9.44 USD | $7,990 9.44 USD | $48.82T 57.71B USD | 15.80 | $505.6 0.6 USD | |
| Target Corporation TGT.BA | $4,380 5.18 USD |
-0.9
|
$48.19T 56.96B USD | $172 0.2 USD | $4,330 5.12 USD | $4,420 5.22 USD | $48.19T 56.96B USD | 0.43 | $10.08K 11.92 USD | |
| Vale S.A. VALE.BA | $5,190 6.13 USD |
+0.78
|
$44.12T 52.15B USD | $631 0.75 USD | $5,130 6.06 USD | $5,220 6.17 USD | $44.12T 52.15B USD | 1.58 | $3.28K 3.87 USD | |
| TIM S.A. TIMB.BA | $17,350 20.51 USD |
0
|
$41.98T 49.63B USD | $162 0.19 USD | $0 0 USD | $0 0 USD | $41.98T 49.63B USD | 68.96 | $251.58 0.3 USD | |
| Garmin Ltd. GRMN.BA | $71,000 83.92 USD |
+1.21
|
$41.41T 48.95B USD | $1 0 USD | $71,000 83.92 USD | $71,000 83.92 USD | $41.41T 48.95B USD | 8.54 | $8.31K 9.82 USD | |
| Corning Incorporated GLW.BA | $11,700 13.83 USD |
+1.3
|
$40.2T 47.52B USD | $6 0.01 USD | $11,700 13.83 USD | $11,700 13.83 USD | $40.2T 47.52B USD | 4.43 | $2.64K 3.12 USD | |
| Barrick Gold Corporation GOLD.BA | $11,450 13.53 USD |
-0.87
|
$39.65T 46.86B USD | $1.62K 1.92 USD | $11,325 13.39 USD | $11,550 13.65 USD | $39.65T 46.86B USD | 8.24 | $1.39K 1.64 USD | |
| Cardinal Health, Inc. CAH.BA | $49,250 58.22 USD |
0
|
$36.06T 42.63B USD | $8 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $36.06T 42.63B USD | 2.68 | $18.34K 21.67 USD | |
| eBay Inc. EBAY.BA | $37,400 44.21 USD |
+0.67
|
$35.04T 41.42B USD | $6 0.01 USD | $37,400 44.21 USD | $37,400 44.21 USD | $35.04T 41.42B USD | 8.32 | $4.5K 5.31 USD | |
| Embraer S.A. ERJ.BA | $47,175 55.76 USD |
-1.05
|
$34.66T 40.96B USD | $6 0.01 USD | $47,175 55.76 USD | $47,175 55.76 USD | $34.66T 40.96B USD | 86.04 | $548.26 0.65 USD | |
| Baidu, Inc. BIDU.BA | $8,670 10.25 USD |
+1.64
|
$33.83T 39.99B USD | $726 0.86 USD | $8,560 10.12 USD | $8,680 10.26 USD | $33.83T 39.99B USD | 6.82 | $1.27K 1.5 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,125 11.97 USD |
0
|
$32.81T 38.78B USD | $103 0.12 USD | $0 0 USD | $0 0 USD | $32.81T 38.78B USD | 30.86 | $328.05 0.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,785 5.66 USD |
+4.25
|
$31.84T 37.63B USD | $38 0.04 USD | $4,650 5.5 USD | $4,785 5.66 USD | $31.84T 37.63B USD | 42.72 | $112 0.13 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| DuPont de Nemours, Inc. DD.BA | $13,575 16.05 USD |
0
|
$28.63T 33.84B USD | $1.96K 2.31 USD | $0 0 USD | $0 0 USD | $28.63T 33.84B USD | 1.34 | $10.07K 11.91 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $41,525 49.08 USD |
0
|
$28.38T 33.55B USD | $5 0.01 USD | $0 0 USD | $0 0 USD | $28.38T 33.55B USD | 37.87 | $1.1K 1.3 USD | |
| Nucor Corporation NUE.BA | $7,570 8.95 USD |
0
|
$27.99T 33.08B USD | $119 0.14 USD | $0 0 USD | $0 0 USD | $27.99T 33.08B USD | 1.57 | $4.81K 5.69 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,950 22.4 USD |
+3.69
|
$27.15T 32.1B USD | $227 0.27 USD | $18,875 22.31 USD | $18,950 22.4 USD | $27.15T 32.1B USD | 8.49 | $2.23K 2.64 USD | |
| International Paper Company IP.BA | $13,900 16.43 USD |
0
|
$27.07T 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07T 32B USD | 1.94 | $7.15K 8.45 USD | |
| Banco Bradesco S.A. BBD.BA | $2,525 2.98 USD |
+0.4
|
$26.71T 31.57B USD | $35.83K 42.35 USD | $2,490 2.94 USD | $2,540 3 USD | $26.71T 31.57B USD | 8.40 | $300.54 0.36 USD | |
| VeriSign, Inc. VRSN.BA | $45,625 53.93 USD |
+0.05
|
$25.87T 30.58B USD | $17 0.02 USD | $45,625 53.93 USD | $45,625 53.93 USD | $25.87T 30.58B USD | 5.01 | $9.11K 10.76 USD | |
| HP Inc. HPQ.BA | $27,025 31.94 USD |
+0.46
|
$25.6T 30.26B USD | $5 0.01 USD | $26,950 31.86 USD | $27,175 32.12 USD | $25.6T 30.26B USD | 1.70 | $15.82K 18.7 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,220 6.17 USD |
0
|
$25.12T 29.7B USD | $146 0.17 USD | $0 0 USD | $0 0 USD | $25.12T 29.7B USD | 0 | -$5,836 -6.8 USD | |
| Gold Fields Limited GFI.BA | $27,500 32.51 USD |
+0.64
|
$24.61T 29.09B USD | $83 0.1 USD | $27,325 32.3 USD | $27,600 32.62 USD | $24.61T 29.09B USD | 17.50 | $1.57K 1.86 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.42T 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.42T 28.86B USD | 1.67 | $20.44K 24.16 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,750 7.98 USD |
-0.15
|
$21.13T 24.98B USD | $82 0.1 USD | $0 0 USD | $0 0 USD | $21.13T 24.98B USD | 3.12 | $2.16K 2.56 USD | |
| Kinross Gold Corporation KGC.BA | $17,050 20.15 USD |
+0.89
|
$21.07T 24.9B USD | $50 0.06 USD | $16,975 20.07 USD | $17,100 20.21 USD | $21.07T 24.9B USD | 19.43 | $877.11 1.04 USD | |
| BRF S.A. BRFS.BA | $12,525 14.8 USD |
+4.59
|
$20.04T 23.68B USD | $55 0.07 USD | $12,475 14.75 USD | $12,625 14.92 USD | $20.04T 23.68B USD | 33.30 | $376.02 0.44 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,420 6.41 USD |
+1.12
|
$19.77T 23.37B USD | $77 0.09 USD | $5,350 6.32 USD | $5,430 6.42 USD | $19.77T 23.37B USD | 0.15 | $34.78K 41.11 USD | |
| Biogen Inc. BIIB.BA | $10,150 12 USD |
0
|
$19.41T 22.94B USD | $1 0 USD | $10,150 12 USD | $10,150 12 USD | $19.41T 22.94B USD | 0.79 | $12.73K 15.04 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,280 7.42 USD |
+3.8
|
$19.07T 22.54B USD | $31 0.04 USD | $6,280 7.42 USD | $6,280 7.42 USD | $19.07T 22.54B USD | 7.40 | $847.61 1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,525 38.45 USD |
0
|
$18.55T 21.93B USD | $23 0.03 USD | $0 0 USD | $0 0 USD | $18.55T 21.93B USD | 9.31 | $3.49K 4.13 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,900 16.43 USD |
+3.15
|
$18.43T 21.79B USD | $5 0.01 USD | $13,900 16.43 USD | $13,900 16.43 USD | $18.43T 21.79B USD | 0 | -$378.6 -0.4 USD | |
| Snap-on Incorporated SNA.BA | $55,050 65.07 USD |
-0.18
|
$17.37T 20.53B USD | $37 0.04 USD | $0 0 USD | $0 0 USD | $17.37T 20.53B USD | 1.26 | $43.5K 51.42 USD | |
| First Solar, Inc. FSLR.BA | $8,750 10.34 USD |
+14.08
|
$17.05T 20.15B USD | $1.52K 1.8 USD | $8,080 9.55 USD | $8,840 10.45 USD | $17.05T 20.15B USD | 0.10 | $82.08K 97.03 USD | |
| Avery Dennison Corporation AVY.BA | $10,625 12.56 USD |
+0.47
|
$15.26T 18.04B USD | $23 0.03 USD | $0 0 USD | $0 0 USD | $15.26T 18.04B USD | 0.35 | $29.81K 35.24 USD | |
| Snap Inc. SNAP.BA | $8,800 10.4 USD |
+2.44
|
$15.05T 17.79B USD | $20 0.02 USD | $8,800 10.4 USD | $8,800 10.4 USD | $15.05T 17.79B USD | 0 | -$477.6 -0.5 USD | |
| YPF Sociedad Anónima YPFD.BA | $37,700 44.56 USD |
+4.07
|
$14.83T 17.52B USD | $67.57K 79.87 USD | $36,425 43.06 USD | $37,725 44.59 USD | $14.83T 17.52B USD | 5.52 | $6.82K 8.06 USD | |
| Bunge Global SA BNG.BA | $17,950 21.22 USD |
+0.28
|
$14.42T 17.05B USD | $3 0 USD | $17,950 21.22 USD | $17,950 21.22 USD | $14.42T 17.05B USD | 11.55 | $1.55K 1.84 USD | |
| Korea Electric Power Corporation KEP.BA | $10,050 11.88 USD |
-0.5
|
$12.98T 15.34B USD | $59 0.07 USD | $9,820 11.61 USD | $10,050 11.88 USD | $12.98T 15.34B USD | 4.60 | $2.18K 2.58 USD | |
| Suzano S.A. SUZ.BA | $10,175 12.03 USD |
+2.26
|
$12.74T 15.05B USD | $43 0.05 USD | $10,175 12.03 USD | $10,175 12.03 USD | $12.74T 15.05B USD | 0 | -$1,084.5 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,875 23.49 USD |
-0.63
|
$12.37T 14.62B USD | $811 0.96 USD | $19,825 23.43 USD | $20,100 23.76 USD | $12.37T 14.62B USD | 19.79 | $1K 1.19 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,200 8.51 USD |
+5.26
|
$11.56T 13.67B USD | $537.14K 634.91 USD | $6,880 8.13 USD | $7,210 8.52 USD | $11.56T 13.67B USD | 7.05 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $6,920 8.18 USD |
+0.87
|
$11.22T 13.26B USD | $2 0 USD | $6,920 8.18 USD | $6,920 8.18 USD | $11.22T 13.26B USD | 14.41 | $480.2 0.57 USD | |
| Pan American Silver Corp. PAAS.BA | $10,150 12 USD |
+0.25
|
$11.11T 13.14B USD | $782 0.92 USD | $10,000 11.82 USD | $10,200 12.06 USD | $11.11T 13.14B USD | 28.80 | $352.35 0.42 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$10.89T 12.88B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $10.89T 12.88B USD | 2.67 | $5.01K 5.92 USD | |
| United States Steel Corporation X.BA | $15,125 17.88 USD |
+1.85
|
$10.24T 12.1B USD | $4 0 USD | $14,900 17.61 USD | $15,125 17.88 USD | $10.24T 12.1B USD | 2.82 | $5.36K 6.34 USD | |
| Gerdau S.A. GGB.BA | $11,375 13.45 USD |
0
|
$8.17T 9.66B USD | $54 0.06 USD | $11,350 13.42 USD | $11,475 13.56 USD | $8.17T 9.66B USD | 26.88 | $423.15 0.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,500 12.41 USD |
+4.48
|
$6.6T 7.8B USD | $23.94K 28.29 USD | $10,050 11.88 USD | $10,550 12.47 USD | $6.6T 7.8B USD | 12.78 | $821.08 0.97 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $15.1 — | $15.1 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $7,700 9.1 USD |
+0.92
|
$6.12T 7.23B USD | $29 0.03 USD | $7,680 9.08 USD | $7,700 9.1 USD | $6.12T 7.23B USD | 0 | -$170.9 -0.2 USD | |
| NovaGold Resources Inc. NG.BA | $16,600 19.62 USD |
+16.9
|
$5.56T 6.57B USD | $587 0.69 USD | $16,600 19.62 USD | $16,675 19.71 USD | $5.56T 6.57B USD | 0 | -$159 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $27,200 32.15 USD |
0
|
$5.05T 5.97B USD | $34 0.04 USD | $0 0 USD | $0 0 USD | $5.05T 5.97B USD | 5.60 | $4.85K 5.73 USD | |
| Pampa Energía S.A. PAMP.BA | $3,485 4.12 USD |
+3.72
|
$4.74T 5.6B USD | $201.94K 238.7 USD | $3,405 4.02 USD | $3,525 4.17 USD | $4.74T 5.6B USD | 6.65 | $523.49 0.62 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,610 9 USD |
+2.01
|
$4.66T 5.51B USD | $5.59K 6.6 USD | $7,450 8.81 USD | $7,670 9.07 USD | $4.66T 5.51B USD | 12.94 | $587.85 0.69 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,020 7.12 USD |
+2.56
|
$4.53T 5.36B USD | $9.04K 10.68 USD | $5,980 7.07 USD | $6,090 7.2 USD | $4.53T 5.36B USD | 12.23 | $491.91 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $6,770 8 USD |
+0.45
|
$4.35T 5.14B USD | $2 0 USD | $6,770 8 USD | $6,770 8 USD | $4.35T 5.14B USD | 39.70 | $170.52 0.2 USD | |
| Hecla Mining Company HL.BA | $6,750 7.98 USD |
+0.15
|
$4.28T 5.06B USD | $302 0.36 USD | $0 0 USD | $0 0 USD | $4.28T 5.06B USD | 99.16 | $68.07 0.08 USD | |
| Abercrombie & Fitch Co. ANF.BA | $83,100 98.23 USD |
+0.97
|
$4.09T 4.83B USD | $3 0 USD | $83,100 98.23 USD | $83,100 98.23 USD | $4.09T 4.83B USD | 6.83 | $12.16K 14.38 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,345 3.95 USD |
0
|
$3.6T 4.25B USD | $795 0.94 USD | $3,345 3.95 USD | $3,345 3.95 USD | $3.6T 4.25B USD | 8.15 | $410.1 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,360 2.79 USD |
+1.28
|
$3.47T 4.1B USD | $1.87K 2.21 USD | $2,330 2.75 USD | $2,420 2.86 USD | $3.47T 4.1B USD | 5.01 | $470.19 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,510 4.15 USD |
-0.57
|
$3.21T 3.8B USD | $341 0.4 USD | $3,495 4.13 USD | $3,570 4.22 USD | $3.21T 3.8B USD | 0 | -$2,242 -2.6 USD | |
| Harley-Davidson, Inc. HOG.BA | $8,390 9.92 USD |
+1.21
|
$3.14T 3.71B USD | $60 0.07 USD | $8,390 9.92 USD | $8,390 9.92 USD | $3.14T 3.71B USD | 0.71 | $11.75K 13.88 USD | |
| Ternium Argentina S.A. TXAR.BA | $606 0.72 USD |
+2.02
|
$2.74T 3.24B USD | $576.24K 681.13 USD | $593 0.7 USD | $617 0.73 USD | $2.74T 3.24B USD | 25.63 | $23.64 0.03 USD | |
| Yelp Inc. YELP.BA | $18,250 21.57 USD |
0
|
$2.41T 2.85B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $2.41T 2.85B USD | 8.53 | $2.14K 2.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,600 19.62 USD |
-0.6
|
$2.17T 2.56B USD | $572 0.68 USD | $16,550 19.56 USD | $16,675 19.71 USD | $2.17T 2.56B USD | 20.53 | $808.28 0.96 USD | |
| Celulosa Argentina S.A. CELU.BA | $193 0.23 USD |
+1.18
|
$1.95T 2.3B USD | $27.16K 32.1 USD | $188 0.22 USD | $197 0.23 USD | $1.95T 2.3B USD | 0 | -$478.8 -0.5 USD | |
| Central Puerto S.A. CEPU.BA | $1,280 1.51 USD |
+3.23
|
$1.92T 2.27B USD | $84.39K 99.75 USD | $1,250 1.48 USD | $1,280 1.51 USD | $1.92T 2.27B USD | 38.81 | $32.98 0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $669 0.79 USD |
+1.21
|
$1.87T 2.21B USD | $219.99K 260.03 USD | $661 0.78 USD | $680 0.8 USD | $1.87T 2.21B USD | 12.40 | $53.94 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||