$2.23T
总市值
$70.09B
总容积
BTC 55.97%     ETH 9.41%
比特币主导

结果页面 2,国家/地区:阿根廷,交易所:Buenos Aires ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (381)
Buenos Aires (381)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar JD.com, Inc. JD.BA AR ARS 10,870.00 12.85 USD
+4.32
ARS 29.36T 34.7B USD ARS 9.35K 11.05 USD ARS 10,710.00 12.66 USD ARS 10,900.00 12.88 USD ARS 29.36T 34.7B USD 10.79 ARS 1.01K 1.19 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 179,700.00 212.41 USD
+3.69
ARS 28.53T 33.73B USD ARS 1.46K 1.73 USD ARS 166,000.00 196.22 USD ARS 181,975.00 215.1 USD ARS 28.53T 33.73B USD 2.28 ARS 78.56K 92.86 USD
ar Howmet Aerospace Inc. HWM.BA AR ARS 426,675.00 504.34 USD
-1.48
ARS 28.45T 33.63B USD ARS 36.00 0.04 USD ARS 422,675.00 499.62 USD ARS 432,075.00 510.73 USD ARS 28.45T 33.63B USD 11.15 ARS 38.24K 45.2 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 35,720.00 42.22 USD
+1.59
ARS 28.16T 33.28B USD ARS 789.00 0.93 USD ARS 35,180.00 41.58 USD ARS 35,940.00 42.48 USD ARS 28.16T 33.28B USD 1.61 ARS 22.17K 26.21 USD
ar Ross Stores, Inc. ROST.BA AR ARS 85,325.00 100.86 USD
+0.32
ARS 27.37T 32.35B USD ARS 60.00 0.07 USD ARS 85,100.00 100.59 USD ARS 85,450.00 101 USD ARS 27.37T 32.35B USD 8.06 ARS 10.58K 12.51 USD
ar Pfizer Inc. PFE.BA AR ARS 9,490.00 11.22 USD
+0.21
ARS 27.04T 31.97B USD ARS 77.10K 91.14 USD ARS 9,400.00 11.11 USD ARS 9,610.00 11.36 USD ARS 27.04T 31.97B USD 2.45 ARS 3.87K 4.58 USD
ar Walmart Inc. WMT.BA AR ARS 9,885.00 11.68 USD
+1.28
ARS 26.22T 31B USD ARS 58.45K 69.09 USD ARS 9,800.00 11.58 USD ARS 9,970.00 11.78 USD ARS 26.22T 31B USD 0.78 ARS 12.59K 14.89 USD
ar Corporación América Airports S.A. CAAP.BA AR ARS 155,825.00 184.19 USD
-1.72
ARS 25.43T 30.06B USD ARS 373.00 0.44 USD ARS 154,350.00 182.45 USD ARS 158,525.00 187.38 USD ARS 25.43T 30.06B USD 0 -ARS 36.52 -0.04 USD
ar AT&T Inc. T.BA AR ARS 10,930.00 12.92 USD
-0.31
ARS 25.32T 29.92B USD ARS 17.11K 20.23 USD ARS 10,780.00 12.74 USD ARS 11,130.00 13.16 USD ARS 25.32T 29.92B USD 0.82 ARS 13.17K 15.57 USD
ar Coeur Mining, Inc. CDE.BA AR ARS 24,160.00 28.56 USD
-4.05
ARS 24.90T 29.43B USD ARS 3.35K 3.96 USD ARS 23,370.00 27.62 USD ARS 25,000.00 29.55 USD ARS 24.90T 29.43B USD 13.17 ARS 1.83K 2.17 USD
ar Korea Electric Power Corporation KEP.BA AR ARS 19,300.00 22.81 USD
-2.23
ARS 24.78T 29.29B USD ARS 117.00 0.14 USD ARS 19,000.00 22.46 USD ARS 19,300.00 22.81 USD ARS 24.78T 29.29B USD 2.95 ARS 6.52K 7.71 USD
ar Garmin Ltd. GRMN.BA AR ARS 128,175.00 151.51 USD
-1.48
ARS 24.72T 29.22B USD ARS 864.00 1.02 USD ARS 126,475.00 149.5 USD ARS 129,725.00 153.34 USD ARS 24.72T 29.22B USD 9.67 ARS 13.24K 15.66 USD
ar Las Vegas Sands Corp. LVS.BA AR ARS 36,360.00 42.98 USD
+0.33
ARS 24.09T 28.48B USD ARS 574.00 0.68 USD ARS 36,360.00 42.98 USD ARS 36,800.00 43.5 USD ARS 24.09T 28.48B USD 9.07 ARS 4.00K 4.73 USD
ar Vale S.A. VALE.BA AR ARS 11,090.00 13.11 USD
-3.98
ARS 23.61T 27.9B USD ARS 30.67K 36.25 USD ARS 11,000.00 13 USD ARS 11,400.00 13.48 USD ARS 23.61T 27.9B USD 5.68 ARS 1.95K 2.31 USD
ar Halliburton Company HAL.BA AR ARS 27,460.00 32.46 USD
+2.69
ARS 22.94T 27.12B USD ARS 1.28K 1.51 USD ARS 26,940.00 31.84 USD ARS 27,620.00 32.65 USD ARS 22.94T 27.12B USD 128.52 ARS 213.66 0.25 USD
ar The Coca-Cola Company KO.BA AR ARS 26,300.00 31.09 USD
-0.83
ARS 22.63T 26.75B USD ARS 60.82K 71.89 USD ARS 26,180.00 30.95 USD ARS 26,800.00 31.68 USD ARS 22.63T 26.75B USD 1.11 ARS 23.50K 27.78 USD
ar Mastercard Incorporated MA.BA AR ARS 24,750.00 29.26 USD
-2.17
ARS 21.87T 25.85B USD ARS 9.29K 10.98 USD ARS 24,680.00 29.17 USD ARS 25,440.00 30.07 USD ARS 21.87T 25.85B USD 654.94 ARS 37.79 0.04 USD
ar Medtronic plc MDT.BA AR ARS 32,160.00 38.01 USD
-2.55
ARS 20.58T 24.33B USD ARS 524.00 0.62 USD ARS 32,160.00 38.01 USD ARS 32,700.00 38.65 USD ARS 20.58T 24.33B USD 2.91 ARS 11.03K 13.03 USD
ar Trip.com Group Limited TCOM.BA AR ARS 32,540.00 38.46 USD
+1.62
ARS 20.49T 24.22B USD ARS 972.00 1.15 USD ARS 32,540.00 38.46 USD ARS 33,100.00 39.13 USD ARS 20.49T 24.22B USD 0 ARS 0.00 0 USD
ar Aegon Ltd. AEG.BA AR ARS 13,680.00 16.17 USD
-0.44
ARS 20.23T 23.91B USD ARS 45.00 0.05 USD ARS 13,670.00 16.16 USD ARS 13,910.00 16.44 USD ARS 20.23T 23.91B USD 13.54 ARS 1.01K 1.19 USD
ar Phillips 66 PSX.BA AR ARS 49,060.00 57.99 USD
+4.87
ARS 19.67T 23.25B USD ARS 668.00 0.79 USD ARS 48,000.00 56.74 USD ARS 49,820.00 58.89 USD ARS 19.67T 23.25B USD 139.08 ARS 352.73 0.42 USD
ar Mizuho Financial Group, Inc. MFG.BA AR ARS 15,960.00 18.87 USD
-0.81
ARS 19.44T 22.98B USD ARS 119.00 0.14 USD ARS 15,940.00 18.84 USD ARS 16,080.00 19.01 USD ARS 19.44T 22.98B USD 1.73 ARS 9.19K 10.86 USD
ar UnitedHealth Group Incorporated UNH.BA AR ARS 20,270.00 23.96 USD
-0.64
ARS 18.41T 21.76B USD ARS 16.80K 19.86 USD ARS 20,200.00 23.88 USD ARS 20,600.00 24.35 USD ARS 18.41T 21.76B USD 309.34 ARS 65.53 0.08 USD
ar ExxonMobil Holdings Corporation XOM.BA AR ARS 22,200.00 26.24 USD
-0.36
ARS 18.40T 21.75B USD ARS 9.82K 11.6 USD ARS 22,030.00 26.04 USD ARS 22,750.00 26.89 USD ARS 18.40T 21.75B USD 0.50 ARS 43.90K 51.89 USD
ar Infosys Limited INFY.BA AR ARS 17,300.00 20.45 USD
-2.43
ARS 17.51T 20.7B USD ARS 582.00 0.69 USD ARS 17,280.00 20.43 USD ARS 17,410.00 20.58 USD ARS 17.51T 20.7B USD 3.65 ARS 4.73K 5.59 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 94,825.00 112.09 USD
+2.79
ARS 17.26T 20.4B USD ARS 166.00 0.2 USD ARS 93,550.00 110.58 USD ARS 96,800.00 114.42 USD ARS 17.26T 20.4B USD 2.19 ARS 43.24K 51.11 USD
ar RTX Corporation RTX.BA AR ARS 61,200.00 72.34 USD
-3.09
ARS 16.48T 19.48B USD ARS 1.47K 1.74 USD ARS 61,175.00 72.31 USD ARS 63,150.00 74.65 USD ARS 16.48T 19.48B USD 1.55 ARS 39.39K 46.56 USD
ar Wells Fargo & Company WFC.BA AR ARS 26,920.00 31.82 USD
-1.9
ARS 16.48T 19.48B USD ARS 549.00 0.65 USD ARS 26,840.00 31.73 USD ARS 27,380.00 32.36 USD ARS 16.48T 19.48B USD 0.56 ARS 47.82K 56.52 USD
ar NovaGold Resources Inc. NG.BA AR ARS 37,040.00 43.78 USD
-3.14
ARS 16.25T 19.21B USD ARS 150.00 0.18 USD ARS 36,040.00 42.6 USD ARS 37,920.00 44.82 USD ARS 16.25T 19.21B USD 0 -ARS 237.00 -0.2 USD
ar ING Groep N.V. ING.BA AR ARS 16,800.00 19.86 USD
-0.65
ARS 16.02T 18.94B USD ARS 13.00 0.02 USD ARS 16,600.00 19.62 USD ARS 16,840.00 19.91 USD ARS 16.02T 18.94B USD 1.51 ARS 11.06K 13.07 USD
ar Hecla Mining Company HL.BA AR ARS 23,810.00 28.14 USD
-1.98
ARS 15.97T 18.88B USD ARS 1.50K 1.77 USD ARS 23,140.00 27.35 USD ARS 24,380.00 28.82 USD ARS 15.97T 18.88B USD 23.33 ARS 1.02K 1.21 USD
ar Corning Incorporated GLW.BA AR ARS 72,350.00 85.52 USD
-0.72
ARS 15.57T 18.4B USD ARS 2.79K 3.3 USD ARS 71,500.00 84.52 USD ARS 74,375.00 87.91 USD ARS 15.57T 18.4B USD 5.88 ARS 12.30K 14.54 USD
ar Starbucks Corporation SBUX.BA AR ARS 13,620.00 16.1 USD
+0.52
ARS 15.52T 18.35B USD ARS 1.77K 2.1 USD ARS 13,380.00 15.82 USD ARS 13,670.00 16.16 USD ARS 15.52T 18.35B USD 7.03 ARS 1.94K 2.29 USD
ar Suzano S.A. SUZ.BA AR ARS 12,500.00 14.78 USD
-0.71
ARS 15.43T 18.24B USD ARS 83.00 0.1 USD ARS 12,300.00 14.54 USD ARS 12,570.00 14.86 USD ARS 15.43T 18.24B USD 4.77 ARS 2.62K 3.1 USD
ar Companhia Siderúrgica Nacional SID.BA AR ARS 11,630.00 13.75 USD
-0.85
ARS 15.42T 18.23B USD ARS 4.13K 4.88 USD ARS 11,360.00 13.43 USD ARS 11,820.00 13.97 USD ARS 15.42T 18.23B USD 0 -ARS 430.40 -0.5 USD
ar General Electric Company GE.BA AR ARS 69,925.00 82.65 USD
-3.25
ARS 14.59T 17.25B USD ARS 4.30K 5.08 USD ARS 69,750.00 82.45 USD ARS 71,575.00 84.6 USD ARS 14.59T 17.25B USD 1.17 ARS 59.49K 70.32 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,690.00 10.27 USD
+2.3
ARS 14.36T 16.97B USD ARS 337.00 0.4 USD ARS 8,470.00 10.01 USD ARS 8,690.00 10.27 USD ARS 14.36T 16.97B USD 3.79 ARS 2.29K 2.7 USD
ar Harmony Gold Mining Company Limited HMY.BA AR ARS 22,710.00 26.84 USD
-6.23
ARS 14.19T 16.77B USD ARS 33.69K 39.83 USD ARS 22,360.00 26.43 USD ARS 23,650.00 27.96 USD ARS 14.19T 16.77B USD 9.82 ARS 2.31K 2.73 USD
ar Thermo Fisher Scientific Inc. TMO.BA AR ARS 36,340.00 42.96 USD
-1.3
ARS 13.50T 15.96B USD ARS 185.00 0.22 USD ARS 36,260.00 42.86 USD ARS 36,780.00 43.48 USD ARS 13.50T 15.96B USD 1.35 ARS 26.89K 31.78 USD
ar Union Pacific Corporation UNP.BA AR ARS 22,090.00 26.11 USD
-0.94
ARS 13.12T 15.5B USD ARS 7.78K 9.2 USD ARS 22,070.00 26.09 USD ARS 22,200.00 26.24 USD ARS 13.12T 15.5B USD 16.95 ARS 1.30K 1.54 USD
ar Colgate-Palmolive Company CL.BA AR ARS 48,760.00 57.64 USD
-2.17
ARS 13.01T 15.37B USD ARS 1.06K 1.26 USD ARS 48,740.00 57.61 USD ARS 49,320.00 58.3 USD ARS 13.01T 15.37B USD 4.26 ARS 11.44K 13.52 USD
ar Grupo Financiero Galicia S.A. GGAL.BA AR ARS 7,880.00 9.31 USD
-2.05
ARS 12.66T 14.96B USD ARS 2.17M 2.57K USD ARS 7,805.00 9.23 USD ARS 8,095.00 9.57 USD ARS 12.66T 14.96B USD 148.39 ARS 53.10 0.06 USD
ar Ternium S.A. TXR.BA AR ARS 16,900.00 19.98 USD
+0.36
ARS 12.61T 14.9B USD ARS 5.77K 6.82 USD ARS 16,490.00 19.49 USD ARS 16,930.00 20.01 USD ARS 12.61T 14.9B USD 7.62 ARS 2.22K 2.62 USD
ar SLB N.V. SLB.BA AR ARS 24,760.00 29.27 USD
+1.06
ARS 12.34T 14.59B USD ARS 632.00 0.75 USD ARS 24,670.00 29.16 USD ARS 25,080.00 29.65 USD ARS 12.34T 14.59B USD 2.46 ARS 10.06K 11.9 USD
ar Sony Group Corporation SONY.BA AR ARS 4,142.50 4.9 USD
-1.13
ARS 12.16T 14.38B USD ARS 4.03K 4.76 USD ARS 4,125.00 4.88 USD ARS 4,220.00 4.99 USD ARS 12.16T 14.38B USD 1.32 ARS 3.13K 3.7 USD
ar Snap Inc. SNAP.BA AR ARS 7,255.00 8.58 USD
-1.56
ARS 12.02T 14.21B USD ARS 155.00 0.18 USD ARS 7,115.00 8.41 USD ARS 7,305.00 8.63 USD ARS 12.02T 14.21B USD 0 -ARS 354.50 -0.4 USD
ar Altria Group, Inc. MO.BA AR ARS 28,640.00 33.85 USD
-0.28
ARS 11.96T 14.13B USD ARS 2.87K 3.39 USD ARS 28,560.00 33.76 USD ARS 29,180.00 34.49 USD ARS 11.96T 14.13B USD 1.01 ARS 28.32K 33.48 USD
ar Salesforce, Inc. CRM.BA AR ARS 14,550.00 17.2 USD
-1.69
ARS 11.92T 14.09B USD ARS 23.02K 27.21 USD ARS 14,420.00 17.04 USD ARS 14,700.00 17.38 USD ARS 11.92T 14.09B USD 1.14 ARS 12.76K 15.08 USD
ar PACCAR Inc PCAR.BA AR ARS 64,250.00 75.95 USD
-1.76
ARS 11.27T 13.32B USD ARS 1.26K 1.49 USD ARS 63,925.00 75.56 USD ARS 64,650.00 76.42 USD ARS 11.27T 13.32B USD 3.08 ARS 20.84K 24.64 USD
ar Freeport-McMoRan Inc. FCX.BA AR ARS 30,100.00 35.58 USD
-3.59
ARS 10.82T 12.79B USD ARS 10.71K 12.65 USD ARS 29,500.00 34.87 USD ARS 31,180.00 36.86 USD ARS 10.82T 12.79B USD 2.69 ARS 11.17K 13.21 USD
ar Nucor Corporation NUE.BA AR ARS 22,230.00 26.28 USD
-1.02
ARS 10.13T 11.97B USD ARS 524.00 0.62 USD ARS 22,140.00 26.17 USD ARS 22,620.00 26.74 USD ARS 10.13T 11.97B USD 2.98 ARS 7.45K 8.81 USD
ar Merck & Co., Inc. MRK.BA AR ARS 39,600.00 46.81 USD
-2.61
ARS 9.78T 11.56B USD ARS 992.00 1.17 USD ARS 39,480.00 46.67 USD ARS 40,280.00 47.61 USD ARS 9.78T 11.56B USD 0.75 ARS 52.47K 62.02 USD
ar Cardinal Health, Inc. CAH.BA AR ARS 125,175.00 147.96 USD
-0.02
ARS 9.77T 11.55B USD ARS 14.00 0.02 USD ARS 124,725.00 147.43 USD ARS 125,600.00 148.46 USD ARS 9.77T 11.55B USD 4.30 ARS 29.05K 34.33 USD
Lockheed Martin Corporation Lockheed Martin Corporation LMT.BA AR ARS 41,420.00 48.96 USD
-1.57
ARS 9.55T 11.29B USD ARS 1.60K 1.89 USD ARS 41,400.00 48.94 USD ARS 42,280.00 49.98 USD ARS 9.55T 11.29B USD 1.35 ARS 30.52K 36.08 USD
ar Ultrapar Participações S.A. UGP.BA AR ARS 8,890.00 10.51 USD
+3.98
ARS 9.51T 11.24B USD ARS 3.08K 3.64 USD ARS 8,780.00 10.38 USD ARS 9,000.00 10.64 USD ARS 9.51T 11.24B USD 10.92 ARS 813.96 0.96 USD
ar Pan American Silver Corp. PAAS.BA AR ARS 22,330.00 26.39 USD
-3.17
ARS 9.41T 11.12B USD ARS 6.10K 7.21 USD ARS 21,870.00 25.85 USD ARS 22,980.00 27.16 USD ARS 9.41T 11.12B USD 4.76 ARS 4.69K 5.54 USD
ar JPMorgan Chase & Co. JPM.BA AR ARS 34,700.00 41.02 USD
-2.58
ARS 9.30T 10.99B USD ARS 24.72K 29.22 USD ARS 34,580.00 40.87 USD ARS 35,460.00 41.91 USD ARS 9.30T 10.99B USD 0.11 ARS 308.77K 364.98 USD
ar Banco Macro S.A. BMA.BA AR ARS 14,250.00 16.84 USD
-1.25
ARS 9.11T 10.77B USD ARS 246.97K 291.93 USD ARS 14,040.00 16.6 USD ARS 14,650.00 17.32 USD ARS 9.11T 10.77B USD 24.62 ARS 578.64 0.68 USD
ar Telecom Argentina S.A. TECO2.BA AR ARS 4,120.00 4.87 USD
+0.98
ARS 8.87T 10.49B USD ARS 120.18K 142.05 USD ARS 4,032.50 4.77 USD ARS 4,150.00 4.91 USD ARS 8.87T 10.49B USD 25.43 ARS 161.98 0.19 USD
ar Avis Budget Group, Inc. CAR.BA AR ARS 9,270.00 10.96 USD
-1.44
ARS 8.51T 10.06B USD ARS 1.91K 2.26 USD ARS 9,085.00 10.74 USD ARS 9,360.00 11.06 USD ARS 8.51T 10.06B USD 0 -ARS 1,074.90 -1.2 USD
ar PayPal Holdings, Inc. PYPL.BA AR ARS 8,735.00 10.33 USD
-2.62
ARS 7.71T 9.11B USD ARS 8.73K 10.31 USD ARS 8,600.00 10.17 USD ARS 8,885.00 10.5 USD ARS 7.71T 9.11B USD 1.10 ARS 7.88K 9.31 USD
ar Eli Lilly and Company LLY.BA AR ARS 34,100.00 40.31 USD
-1.62
ARS 7.60T 8.99B USD ARS 8.68K 10.26 USD ARS 33,900.00 40.07 USD ARS 34,940.00 41.3 USD ARS 7.60T 8.99B USD 0.20 ARS 166.43K 196.73 USD
ar Westpac Banking Corporation WBK.BA AR ARS 1,085.00 1.28 USD
0
ARS 7.30T 8.63B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 7.30T 8.63B USD 0.62 ARS 1.72K 2.04 USD
ar The Procter & Gamble Company PG.BA AR ARS 15,600.00 18.44 USD
-2.56
ARS 7.27T 8.59B USD ARS 11.99K 14.17 USD ARS 15,550.00 18.38 USD ARS 15,930.00 18.83 USD ARS 7.27T 8.59B USD 0.30 ARS 50.55K 59.75 USD
ar Rio Tinto Group RIO.BA AR ARS 17,510.00 20.7 USD
-2.67
ARS 7.12T 8.41B USD ARS 6.79K 8.02 USD ARS 17,100.00 20.21 USD ARS 17,550.00 20.74 USD ARS 7.12T 8.41B USD 0.48 ARS 35.97K 42.52 USD
ar Transportadora de Gas del Sur S.A. TGSU2.BA AR ARS 9,310.00 11 USD
-0.21
ARS 7.01T 8.28B USD ARS 275.90K 326.12 USD ARS 9,265.00 10.95 USD ARS 9,540.00 11.28 USD ARS 7.01T 8.28B USD 15.99 ARS 582.19 0.69 USD
ar Pampa Energía S.A. PAMP.BA AR ARS 5,205.00 6.15 USD
+0.48
ARS 6.99T 8.27B USD ARS 804.47K 950.91 USD ARS 5,165.00 6.11 USD ARS 5,330.00 6.3 USD ARS 6.99T 8.27B USD 10.66 ARS 487.96 0.58 USD
ar Caterpillar Inc. CAT.BA AR ARS 74,500.00 88.06 USD
+0.61
ARS 6.86T 8.11B USD ARS 2.99K 3.53 USD ARS 73,000.00 86.29 USD ARS 75,500.00 89.24 USD ARS 6.86T 8.11B USD 0.50 ARS 148.40K 175.42 USD
ar HP Inc. HPQ.BA AR ARS 37,380.00 44.18 USD
+3.66
ARS 6.84T 8.08B USD ARS 4.29K 5.07 USD ARS 36,400.00 43.03 USD ARS 37,620.00 44.47 USD ARS 6.84T 8.08B USD 1.87 ARS 19.96K 23.59 USD
ar Analog Devices, Inc. ADI.BA AR ARS 40,420.00 47.78 USD
+1.61
ARS 6.56T 7.76B USD ARS 48.00 0.06 USD ARS 39,880.00 47.14 USD ARS 40,900.00 48.35 USD ARS 6.56T 7.76B USD 1.35 ARS 29.80K 35.22 USD
ar VeriSign, Inc. VRSN.BA AR ARS 70,050.00 82.8 USD
-0.21
ARS 6.37T 7.53B USD ARS 110.00 0.13 USD ARS 69,925.00 82.65 USD ARS 71,375.00 84.37 USD ARS 6.37T 7.53B USD 5.23 ARS 13.38K 15.82 USD
ar Tata Motors Passenger Vehicles Limited TTM.BA AR ARS 8,651.00 10.23 USD
0
ARS 6.37T 7.53B USD ARS 0.00 0 USD ARS 8,651.00 10.23 USD ARS 8,651.00 10.23 USD ARS 6.37T 7.53B USD 18.21 ARS 474.94 0.56 USD
ar Agnico Eagle Mines Limited AEM.BA AR ARS 38,020.00 44.94 USD
-3.31
ARS 6.34T 7.49B USD ARS 1.75K 2.07 USD ARS 37,300.00 44.09 USD ARS 38,740.00 45.79 USD ARS 6.34T 7.49B USD 0.80 ARS 47.09K 55.67 USD
ar Banco BBVA Argentina S.A. BBAR.BA AR ARS 10,200.00 12.06 USD
-3.5
ARS 6.25T 7.39B USD ARS 347.66K 410.94 USD ARS 9,910.00 11.71 USD ARS 10,600.00 12.53 USD ARS 6.25T 7.39B USD 19.81 ARS 514.76 0.61 USD
ar Abercrombie & Fitch Co. ANF.BA AR ARS 136,650.00 161.52 USD
-2.6
ARS 6.07T 7.18B USD ARS 1.51K 1.78 USD ARS 134,000.00 158.39 USD ARS 137,750.00 162.83 USD ARS 6.07T 7.18B USD 8.94 ARS 15.28K 18.06 USD
ar Johnson & Johnson DJNJ3.BA AR ARS 2,500.00 2.96 USD
0
ARS 6.02T 7.11B USD ARS 0.00 0 USD ARS 2,500.00 2.96 USD ARS 2,500.00 2.96 USD ARS 6.02T 7.11B USD 0.19 ARS 12.76K 15.08 USD
ar Diageo plc DEO.BA AR ARS 21,240.00 25.11 USD
-2.48
ARS 5.90T 6.98B USD ARS 122.00 0.14 USD ARS 21,200.00 25.06 USD ARS 21,650.00 25.59 USD ARS 5.90T 6.98B USD 1.66 ARS 12.79K 15.12 USD
ar FedEx Corporation FDX.BA AR ARS 48,680.00 57.54 USD
-1.02
ARS 5.81T 6.86B USD ARS 784.00 0.93 USD ARS 48,280.00 57.07 USD ARS 49,200.00 58.16 USD ARS 5.81T 6.86B USD 0.87 ARS 55.37K 65.45 USD
ar Spotify Technology S.A. SPOT.BA AR ARS 27,280.00 32.25 USD
-1.87
ARS 5.61T 6.63B USD ARS 11.06K 13.07 USD ARS 27,180.00 32.13 USD ARS 27,740.00 32.79 USD ARS 5.61T 6.63B USD 0 -ARS 0.15 -0.0001 USD
ar Arcos Dorados Holdings Inc. ARCO.BA AR ARS 25,800.00 30.5 USD
-1.07
ARS 5.44T 6.42B USD ARS 407.00 0.48 USD ARS 25,640.00 30.31 USD ARS 25,980.00 30.71 USD ARS 5.44T 6.42B USD 15.72 ARS 1.64K 1.94 USD
ar Orange S.A. ORAN.BA AR ARS 13,200.00 15.6 USD
0
ARS 5.01T 5.92B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 5.01T 5.92B USD 2.28 ARS 5.78K 6.83 USD
ar Snowflake Inc. SNOW.BA AR ARS 13,690.00 16.18 USD
-0.65
ARS 4.74T 5.61B USD ARS 3.57K 4.22 USD ARS 13,400.00 15.84 USD ARS 13,850.00 16.37 USD ARS 4.74T 5.61B USD 0 -ARS 258.80 -0.3 USD
ar Urban Outfitters, Inc. URBN.BA AR ARS 53,750.00 63.53 USD
0
ARS 4.60T 5.44B USD ARS 5.00 0.01 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.60T 5.44B USD 6.99 ARS 7.69K 9.09 USD
ar Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA AR ARS 33,540.00 39.65 USD
-1.35
ARS 4.57T 5.4B USD ARS 41.00 0.05 USD ARS 33,440.00 39.53 USD ARS 33,660.00 39.79 USD ARS 4.57T 5.4B USD 3.72 ARS 9.01K 10.65 USD
ar Chevron Corporation CVX.BA AR ARS 17,310.00 20.46 USD
+0.87
ARS 4.31T 5.09B USD ARS 37.70K 44.56 USD ARS 17,250.00 20.39 USD ARS 17,600.00 20.8 USD ARS 4.31T 5.09B USD 0.25 ARS 67.87K 80.23 USD
ar Alphabet Inc. GOOGL.BA AR ARS 9,835.00 11.63 USD
-1.45
ARS 4.14T 4.89B USD ARS 151.77K 179.4 USD ARS 9,735.00 11.51 USD ARS 9,980.00 11.8 USD ARS 4.14T 4.89B USD 0.017 ARS 561.96K 664.25 USD
ar The Home Depot, Inc. HD.BA AR ARS 16,500.00 19.5 USD
-2.94
ARS 4.11T 4.86B USD ARS 1.72K 2.04 USD ARS 16,370.00 19.35 USD ARS 16,620.00 19.65 USD ARS 4.11T 4.86B USD 0.19 ARS 83.25K 98.4 USD
ar Telefónica, S.A. TEFO.BA AR ARS 727.50 0.86 USD
+1.04
ARS 4.10T 4.85B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.10T 4.85B USD 0 -ARS 318.80 -0.3 USD
ar Target Corporation TGT.BA AR ARS 8,645.00 10.22 USD
+3.72
ARS 3.93T 4.64B USD ARS 3.71K 4.39 USD ARS 8,610.00 10.18 USD ARS 8,775.00 10.37 USD ARS 3.93T 4.64B USD 0.77 ARS 11.19K 13.23 USD
ar Vista Energy, S.A.B. de C.V. VIST.BA AR ARS 34,300.00 40.54 USD
+4.83
ARS 3.82T 4.52B USD ARS 556.22K 657.48 USD ARS 33,100.00 39.13 USD ARS 35,080.00 41.47 USD ARS 3.82T 4.52B USD 428.30 ARS 80.08 0.09 USD
ar Biogen Inc. BIIB.BA AR ARS 24,260.00 28.68 USD
-2.88
ARS 3.58T 4.23B USD ARS 186.00 0.22 USD ARS 24,230.00 28.64 USD ARS 24,980.00 29.53 USD ARS 3.58T 4.23B USD 1.76 ARS 13.75K 16.25 USD
ar Central Puerto S.A. CEPU.BA AR ARS 2,315.00 2.74 USD
-0.6
ARS 3.47T 4.1B USD ARS 616.68K 728.94 USD ARS 2,301.00 2.72 USD ARS 2,350.00 2.78 USD ARS 3.47T 4.1B USD 7.69 ARS 300.67 0.36 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,180.00 36.86 USD
+0.45
ARS 3.46T 4.09B USD ARS 1.43K 1.69 USD ARS 31,180.00 36.86 USD ARS 31,680.00 37.45 USD ARS 3.46T 4.09B USD 0.26 ARS 117.54K 138.94 USD
ar Honeywell International Inc. HON.BA AR ARS 43,340.00 51.23 USD
-3.09
ARS 3.43T 4.06B USD ARS 145.00 0.17 USD ARS 43,340.00 51.23 USD ARS 43,700.00 51.65 USD ARS 3.43T 4.06B USD 0.58 ARS 74.03K 87.5 USD
ar McDonald's Corporation MCD.BA AR ARS 18,300.00 21.63 USD
-1.19
ARS 3.25T 3.84B USD ARS 50.35K 59.52 USD ARS 18,150.00 21.45 USD ARS 18,800.00 22.22 USD ARS 3.25T 3.84B USD 0.25 ARS 71.72K 84.77 USD
ar Kimberly-Clark Corporation KMB.BA AR ARS 29,120.00 34.42 USD
-3.26
ARS 3.22T 3.81B USD ARS 654.00 0.77 USD ARS 29,120.00 34.42 USD ARS 29,560.00 34.94 USD ARS 3.22T 3.81B USD 1.27 ARS 22.92K 27.1 USD
ar Deere & Company DE.BA AR ARS 23,440.00 27.71 USD
-0.97
ARS 3.17T 3.74B USD ARS 1.42K 1.68 USD ARS 23,250.00 27.48 USD ARS 23,870.00 28.22 USD ARS 3.17T 3.74B USD 0.44 ARS 52.18K 61.67 USD
ar Adobe Inc. ADBE.BA AR ARS 7,910.00 9.35 USD
-0.63
ARS 3.14T 3.72B USD ARS 53.25K 62.95 USD ARS 7,790.00 9.21 USD ARS 7,975.00 9.43 USD ARS 3.14T 3.72B USD 0.30 ARS 25.84K 30.54 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 17,200.00 20.33 USD
-0.58
ARS 3.08T 3.64B USD ARS 2.92K 3.45 USD ARS 16,850.00 19.92 USD ARS 17,475.00 20.66 USD ARS 3.08T 3.64B USD 146.20 ARS 117.64 0.14 USD
ar Ternium Argentina S.A. TXAR.BA AR ARS 664.50 0.79 USD
-1.48
ARS 3.00T 3.55B USD ARS 1.33M 1.57K USD ARS 663.00 0.78 USD ARS 680.00 0.8 USD ARS 3.00T 3.55B USD 11.97 ARS 55.51 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency