$3.39T
시가 총액
$215.23B
총 거래량
BTC 57.99%     ETH 11.28%
지배력

결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
Buenos Aires (471)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lockheed Martin Corporation  LMT.BA ARS 33,940.00 40.12 USD
+0.3
ARS 149.55T 176.77B USD ARS 758.00 0.9 USD ARS 33,600.00 39.72 USD ARS 34,060.00 40.26 USD ARS 149.55T 176.77B USD 1.34 ARS 25.31K 29.92 USD
MercadoLibre, Inc.  MELI.BA ARS 25,100.00 29.67 USD
-2.94
ARS 145.96T 172.53B USD ARS 384.95K 455.02 USD ARS 25,000.00 29.55 USD ARS 26,140.00 30.9 USD ARS 145.96T 172.53B USD 0.21 ARS 115.53K 136.56 USD
GSK plc  GSK.BA ARS 17,900.00 21.16 USD
+0.62
ARS 143.85T 170.04B USD ARS 81.00 0.1 USD ARS 17,700.00 20.92 USD ARS 18,070.00 21.36 USD ARS 143.85T 170.04B USD 14.51 ARS 1.23K 1.46 USD
Bristol-Myers Squibb Company  BMY.BA ARS 24,240.00 28.65 USD
+0.29
ARS 141.28T 166.99B USD ARS 2.74K 3.24 USD ARS 24,070.00 28.45 USD ARS 24,630.00 29.11 USD ARS 141.28T 166.99B USD 5.79 ARS 4.19K 4.95 USD
Newmont Corporation  NEM.BA ARS 44,380.00 52.46 USD
-3.31
ARS 138.45T 163.65B USD ARS 1.46K 1.73 USD ARS 44,380.00 52.46 USD ARS 46,580.00 55.06 USD ARS 138.45T 163.65B USD 4.89 ARS 9.07K 10.72 USD
Starbucks Corporation  SBUX.BA ARS 10,720.00 12.67 USD
-1.2
ARS 138.19T 163.35B USD ARS 8.05K 9.52 USD ARS 10,340.00 12.22 USD ARS 10,950.00 12.94 USD ARS 138.19T 163.35B USD 4.66 ARS 2.30K 2.72 USD
NIKE, Inc.  NKE.BA ARS 8,170.00 9.66 USD
+2.9
ARS 137.67T 162.74B USD ARS 136.85K 161.76 USD ARS 7,975.00 9.43 USD ARS 8,290.00 9.8 USD ARS 137.67T 162.74B USD 0.99 ARS 8.25K 9.75 USD
BP p.l.c.  BP.BA ARS 10,770.00 12.73 USD
-1.1
ARS 137.67T 162.73B USD ARS 1.40K 1.65 USD ARS 10,770.00 12.73 USD ARS 10,940.00 12.93 USD ARS 137.67T 162.73B USD 62.20 ARS 173.15 0.2 USD
Altria Group, Inc.  MO.BA ARS 21,520.00 25.44 USD
+0.05
ARS 137.45T 162.47B USD ARS 14.33K 16.94 USD ARS 21,180.00 25.04 USD ARS 21,680.00 25.63 USD ARS 137.45T 162.47B USD 0.72 ARS 29.55K 34.93 USD
3M Company  MMM.BA ARS 25,240.00 29.83 USD
+0.72
ARS 129.05T 152.55B USD ARS 1.88K 2.22 USD ARS 24,800.00 29.31 USD ARS 25,420.00 30.05 USD ARS 129.05T 152.55B USD 0.57 ARS 44.20K 52.25 USD
Marsh & McLennan Companies, Inc.  MMC.BA ARS 17,080.00 20.19 USD
+1.73
ARS 128.44T 151.82B USD ARS 317.00 0.37 USD ARS 16,980.00 20.07 USD ARS 17,140.00 20.26 USD ARS 128.44T 151.82B USD 0.36 ARS 47.03K 55.6 USD
Agnico Eagle Mines Limited  AEM.BA ARS 41,740.00 49.34 USD
-2.43
ARS 119.45T 141.2B USD ARS 2.08K 2.46 USD ARS 41,380.00 48.91 USD ARS 43,400.00 51.3 USD ARS 119.45T 141.2B USD 1.44 ARS 28.93K 34.2 USD
Mizuho Financial Group, Inc.  MFG.BA ARS 10,100.00 11.94 USD
0
ARS 117.86T 139.32B USD ARS 35.00 0.04 USD ARS 10,100.00 11.94 USD ARS 10,100.00 11.94 USD ARS 117.86T 139.32B USD 1.56 ARS 6.44K 7.61 USD
National Grid plc  NGG.BA ARS 57,950.00 68.5 USD
+1.05
ARS 115.01T 135.94B USD ARS 23.00 0.03 USD ARS 57,125.00 67.52 USD ARS 58,025.00 68.59 USD ARS 115.01T 135.94B USD 20.92 ARS 2.77K 3.27 USD
Howmet Aerospace Inc.  HWM.BA ARS 299,025.00 353.46 USD
-2.11
ARS 113.92T 134.65B USD ARS 68.00 0.08 USD ARS 297,525.00 351.68 USD ARS 302,925.00 358.07 USD ARS 113.92T 134.65B USD 9.92 ARS 30.12K 35.6 USD
Itaú Unibanco Holding S.A.  ITUB.BA ARS 11,300.00 13.36 USD
+0.8
ARS 109.63T 129.58B USD ARS 6.35K 7.51 USD ARS 11,240.00 13.29 USD ARS 11,550.00 13.65 USD ARS 109.63T 129.58B USD 10.33 ARS 1.09K 1.29 USD
The Bank of New York Mellon Corporation  BK.BA ARS 82,350.00 97.34 USD
-1.41
ARS 109.19T 129.06B USD ARS 2.00 0 USD ARS 82,050.00 96.99 USD ARS 82,350.00 97.34 USD ARS 109.19T 129.06B USD 4.21 ARS 19.54K 23.1 USD
ING Groep N.V.  ING.BA ARS 12,950.00 15.31 USD
-0.84
ARS 108.10T 127.77B USD ARS 16.00 0.02 USD ARS 12,950.00 15.31 USD ARS 13,060.00 15.44 USD ARS 108.10T 127.77B USD 1.32 ARS 9.80K 11.59 USD
The Travelers Companies, Inc.  TRVV.BA ARS 71,100.00 84.04 USD
+0.82
ARS 106.77T 126.2B USD ARS 8.00 0.01 USD ARS 70,950.00 83.87 USD ARS 71,100.00 84.04 USD ARS 106.77T 126.2B USD 6.01 ARS 11.82K 13.98 USD
U.S. Bancorp  USB.BA ARS 14,040.00 16.6 USD
-0.64
ARS 104.29T 123.27B USD ARS 70.00 0.08 USD ARS 14,040.00 16.6 USD ARS 14,160.00 16.74 USD ARS 104.29T 123.27B USD 2.27 ARS 6.16K 7.28 USD
América Móvil, S.A.B. de C.V.  AMX.BA ARS 34,500.00 40.78 USD
+0.41
ARS 104.03T 122.97B USD ARS 156.00 0.18 USD ARS 33,900.00 40.07 USD ARS 34,760.00 41.09 USD ARS 104.03T 122.97B USD 20.04 ARS 1.72K 2.03 USD
Infosys Limited  INFY.BA ARS 25,100.00 29.67 USD
-0.24
ARS 102.27T 120.88B USD ARS 158.00 0.19 USD ARS 25,100.00 29.67 USD ARS 25,520.00 30.17 USD ARS 102.27T 120.88B USD 5.63 ARS 4.46K 5.27 USD
Lloyds Banking Group plc  LYG.BA ARS 3,617.50 4.28 USD
-2.69
ARS 101.17T 119.59B USD ARS 818.00 0.97 USD ARS 3,607.50 4.26 USD ARS 3,740.00 4.42 USD ARS 101.17T 119.59B USD 4.27 ARS 845.36 1 USD
Corning Incorporated  GLW.BA ARS 30,180.00 35.67 USD
-7.82
ARS 99.18T 117.23B USD ARS 258.00 0.3 USD ARS 30,180.00 35.67 USD ARS 31,320.00 37.02 USD ARS 99.18T 117.23B USD 3.43 ARS 8.80K 10.4 USD
Motorola Solutions, Inc.  MSI.BA ARS 28,500.00 33.69 USD
-1.79
ARS 90.39T 106.85B USD ARS 2.16K 2.55 USD ARS 28,440.00 33.62 USD ARS 29,200.00 34.52 USD ARS 90.39T 106.85B USD 0.32 ARS 87.83K 103.82 USD
Colgate-Palmolive Company  CL.BA ARS 39,080.00 46.19 USD
+0.72
ARS 89.92T 106.29B USD ARS 1.51K 1.78 USD ARS 38,460.00 45.46 USD ARS 39,200.00 46.34 USD ARS 89.92T 106.29B USD 2.58 ARS 15.10K 17.85 USD
FedEx Corporation  FDX.BA ARS 39,640.00 46.86 USD
-0.4
ARS 89.02T 105.22B USD ARS 1.65K 1.95 USD ARS 39,320.00 46.48 USD ARS 40,000.00 47.28 USD ARS 89.02T 105.22B USD 0.82 ARS 48.11K 56.86 USD
PayPal Holdings, Inc.  PYPL.BA ARS 12,180.00 14.4 USD
-1.38
ARS 87.43T 103.34B USD ARS 19.80K 23.41 USD ARS 12,150.00 14.36 USD ARS 12,480.00 14.75 USD ARS 87.43T 103.34B USD 1.73 ARS 7.02K 8.3 USD
Eni S.p.A.  E.BA ARS 14,140.00 16.71 USD
+0.64
ARS 84.28T 99.63B USD ARS 279.00 0.33 USD ARS 14,070.00 16.63 USD ARS 14,230.00 16.82 USD ARS 84.28T 99.63B USD 21.09 ARS 670.19 0.79 USD
Freeport-McMoRan Inc.  FCX.BA ARS 20,010.00 23.65 USD
-3.01
ARS 82.10T 97.05B USD ARS 1.13K 1.34 USD ARS 19,920.00 23.55 USD ARS 21,600.00 25.53 USD ARS 82.10T 97.05B USD 2.48 ARS 8.06K 9.53 USD
TIM S.A.  TIMB.BA ARS 34,040.00 40.24 USD
-0.58
ARS 81.64T 96.5B USD ARS 47.00 0.06 USD ARS 33,860.00 40.02 USD ARS 34,320.00 40.57 USD ARS 81.64T 96.5B USD 76.47 ARS 445.12 0.53 USD
SLB N.V.  SLB.BA ARS 17,890.00 21.15 USD
+0.28
ARS 76.19T 90.05B USD ARS 566.00 0.67 USD ARS 17,660.00 20.87 USD ARS 18,220.00 21.54 USD ARS 76.19T 90.05B USD 1.64 ARS 10.87K 12.85 USD
Diageo plc  DEO.BA ARS 23,700.00 28.01 USD
-0.55
ARS 76.16T 90.02B USD ARS 504.00 0.6 USD ARS 23,480.00 27.75 USD ARS 23,840.00 28.18 USD ARS 76.16T 90.02B USD 1.98 ARS 11.92K 14.09 USD
Vale S.A.  VALE.BA ARS 9,150.00 10.82 USD
-0.27
ARS 74.84T 88.47B USD ARS 131.80K 155.79 USD ARS 9,130.00 10.79 USD ARS 9,315.00 11.01 USD ARS 74.84T 88.47B USD 2.51 ARS 3.64K 4.3 USD
Ross Stores, Inc.  ROST.BA ARS 59,950.00 70.86 USD
+0.21
ARS 74.81T 88.43B USD ARS 4.00 0 USD ARS 59,950.00 70.86 USD ARS 60,025.00 70.95 USD ARS 74.81T 88.43B USD 6.74 ARS 8.88K 10.5 USD
PACCAR Inc  PCAR.BA ARS 47,940.00 56.67 USD
-1.28
ARS 71.99T 85.1B USD ARS 83.00 0.1 USD ARS 47,940.00 56.67 USD ARS 48,580.00 57.42 USD ARS 71.99T 85.1B USD 2.22 ARS 21.57K 25.5 USD
Embraer S.A.  ERJ.BA ARS 96,850.00 114.48 USD
-0.28
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 153.45 ARS 631.15 0.75 USD
Cardinal Health, Inc.  CAH.BA ARS 101,725.00 120.24 USD
+1.42
ARS 69.42T 82.05B USD ARS 154.00 0.18 USD ARS 99,325.00 117.41 USD ARS 101,800.00 120.33 USD ARS 69.42T 82.05B USD 3.62 ARS 28.04K 33.15 USD
JD.com, Inc.  JD.BA ARS 11,320.00 13.38 USD
-1.74
ARS 64.47T 76.2B USD ARS 111.22K 131.47 USD ARS 11,210.00 13.25 USD ARS 11,700.00 13.83 USD ARS 64.47T 76.2B USD 4.47 ARS 2.53K 2.99 USD
Las Vegas Sands Corp.  LVS.BA ARS 49,020.00 57.94 USD
-0.69
ARS 63.10T 74.58B USD ARS 64.00 0.08 USD ARS 49,020.00 57.94 USD ARS 49,360.00 58.35 USD ARS 63.10T 74.58B USD 15.66 ARS 3.13K 3.7 USD
American International Group, Inc.  AIG.BA ARS 23,370.00 27.62 USD
+1.48
ARS 63.05T 74.53B USD ARS 112.00 0.13 USD ARS 22,980.00 27.16 USD ARS 23,520.00 27.8 USD ARS 63.05T 74.53B USD 14.90 ARS 1.57K 1.85 USD
Telefônica Brasil S.A.  VIV.BA ARS 19,580.00 23.14 USD
+0.77
ARS 62.75T 74.18B USD ARS 43.00 0.05 USD ARS 19,340.00 22.86 USD ARS 19,580.00 23.14 USD ARS 62.75T 74.18B USD 40.79 ARS 479.92 0.57 USD
Baidu, Inc.  BIDU.BA ARS 16,150.00 19.09 USD
-6.43
ARS 58.96T 69.69B USD ARS 48.28K 57.07 USD ARS 16,080.00 19.01 USD ARS 17,600.00 20.8 USD ARS 58.96T 69.69B USD 8.37 ARS 1.93K 2.28 USD
Target Corporation  TGT.BA ARS 5,595.00 6.61 USD
-1.32
ARS 58.10T 68.68B USD ARS 13.16K 15.55 USD ARS 5,590.00 6.61 USD ARS 5,695.00 6.73 USD ARS 58.10T 68.68B USD 0.46 ARS 12.10K 14.3 USD
Gold Fields Limited  GFI.BA ARS 61,425.00 72.61 USD
-3.27
ARS 54.98T 64.98B USD ARS 717.00 0.85 USD ARS 61,275.00 72.43 USD ARS 64,725.00 76.51 USD ARS 54.98T 64.98B USD 20.84 ARS 2.95K 3.48 USD
eBay Inc.  EBAY.BA ARS 63,225.00 74.73 USD
-2.92
ARS 54.31T 64.2B USD ARS 1.74K 2.05 USD ARS 63,175.00 74.67 USD ARS 65,100.00 76.95 USD ARS 54.31T 64.2B USD 9.94 ARS 6.36K 7.51 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA ARS 78,475.00 92.76 USD
+1.62
ARS 53.60T 63.36B USD ARS 8.00 0.01 USD ARS 78,475.00 92.76 USD ARS 78,700.00 93.03 USD ARS 53.60T 63.36B USD 27.84 ARS 2.82K 3.33 USD
Garmin Ltd.  GRMN.BA ARS 97,250.00 114.95 USD
-1.02
ARS 53.31T 63.01B USD ARS 277.00 0.33 USD ARS 97,000.00 114.66 USD ARS 99,300.00 117.38 USD ARS 53.31T 63.01B USD 8.50 ARS 11.44K 13.52 USD
The Hershey Company  HSY.BA ARS 12,590.00 14.88 USD
+0.08
ARS 51.41T 60.77B USD ARS 1.14K 1.34 USD ARS 12,400.00 14.66 USD ARS 12,820.00 15.15 USD ARS 51.41T 60.77B USD 0.44 ARS 28.30K 33.45 USD
Banco Bradesco S.A.  BBD.BA ARS 5,415.00 6.4 USD
+0.46
ARS 51.17T 60.49B USD ARS 54.12K 63.97 USD ARS 5,390.00 6.37 USD ARS 5,520.00 6.52 USD ARS 51.17T 60.49B USD 10.55 ARS 513.13 0.61 USD
Kimberly-Clark Corporation  KMB.BA ARS 25,880.00 30.59 USD
+0.94
ARS 49.17T 58.12B USD ARS 2.93K 3.46 USD ARS 25,620.00 30.28 USD ARS 26,100.00 30.85 USD ARS 49.17T 58.12B USD 1.03 ARS 25.00K 29.55 USD
KB Financial Group Inc.  KB.BA ARS 67,225.00 79.46 USD
+0.7
ARS 46.94T 55.48B USD ARS 28.00 0.03 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 46.94T 55.48B USD 2.36 ARS 28.44K 33.61 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA ARS 7,310.00 8.64 USD
-0.34
ARS 46.87T 55.4B USD ARS 168.00 0.2 USD ARS 7,310.00 8.64 USD ARS 7,400.00 8.75 USD ARS 46.87T 55.4B USD 3.32 ARS 2.20K 2.6 USD
Nucor Corporation  NUE.BA ARS 13,330.00 15.76 USD
-3.48
ARS 46.21T 54.63B USD ARS 343.00 0.41 USD ARS 13,330.00 15.76 USD ARS 14,010.00 16.56 USD ARS 46.21T 54.63B USD 2.65 ARS 5.02K 5.93 USD
Kinross Gold Corporation  KGC.BA ARS 37,820.00 44.7 USD
-1.61
ARS 45.65T 53.96B USD ARS 195.00 0.23 USD ARS 37,800.00 44.68 USD ARS 38,940.00 46.03 USD ARS 45.65T 53.96B USD 18.77 ARS 2.01K 2.38 USD
Gerdau S.A.  GGB.BA ARS 21,110.00 24.95 USD
-0.14
ARS 41.86T 49.48B USD ARS 1.18K 1.39 USD ARS 20,960.00 24.78 USD ARS 21,440.00 25.34 USD ARS 41.86T 49.48B USD 53.11 ARS 397.43 0.47 USD
First Solar, Inc.  FSLR.BA ARS 21,280.00 25.15 USD
-3.49
ARS 39.06T 46.17B USD ARS 1.65K 1.95 USD ARS 21,120.00 24.96 USD ARS 22,290.00 26.35 USD ARS 39.06T 46.17B USD 0.19 ARS 110.22K 130.29 USD
Koninklijke Philips N.V.  PHG.BA ARS 8,560.00 10.12 USD
-1.15
ARS 39.02T 46.12B USD ARS 151.00 0.18 USD ARS 8,530.00 10.08 USD ARS 8,655.00 10.23 USD ARS 39.02T 46.12B USD 6.55 ARS 1.31K 1.54 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA ARS 23,340.00 27.59 USD
-1.73
ARS 36.75T 43.44B USD ARS 43.00 0.05 USD ARS 23,340.00 27.59 USD ARS 23,780.00 28.11 USD ARS 36.75T 43.44B USD 0 -ARS 4,130.00 -4.8 USD
Barrick Mining Corporation  GOLD.BA ARS 10,925.00 12.91 USD
0
ARS 36.46T 43.1B USD ARS 0.00 0 USD ARS 10,900.00 12.88 USD ARS 10,900.00 12.88 USD ARS 36.46T 43.1B USD 7.27 ARS 1.50K 1.78 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR.BA ARS 64,750.00 76.54 USD
-1.63
ARS 35.59T 42.07B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 35.59T 42.07B USD 21.23 ARS 3.05K 3.6 USD
Telefónica, S.A.  TEFO.BA ARS 795.00 0.94 USD
+2.65
ARS 35.28T 41.7B USD ARS 6.97K 8.24 USD ARS 777.50 0.92 USD ARS 795.00 0.94 USD ARS 35.28T 41.7B USD 0 -ARS 310.30 -0.3 USD
Biogen Inc.  BIIB.BA ARS 18,880.00 22.32 USD
+3.96
ARS 34.72T 41.04B USD ARS 1.54K 1.82 USD ARS 18,320.00 21.65 USD ARS 19,100.00 22.58 USD ARS 34.72T 41.04B USD 1.22 ARS 15.47K 18.28 USD
Banco Santander (Brasil) S.A.  BSBR.BA ARS 9,390.00 11.1 USD
+0.27
ARS 33.54T 39.65B USD ARS 606.00 0.72 USD ARS 9,000.00 10.64 USD ARS 9,435.00 11.15 USD ARS 33.54T 39.65B USD 0.22 ARS 42.47K 50.21 USD
HP Inc.  HPQ.BA ARS 37,340.00 44.14 USD
+0.43
ARS 33.37T 39.44B USD ARS 470.00 0.56 USD ARS 37,020.00 43.76 USD ARS 37,580.00 44.42 USD ARS 33.37T 39.44B USD 1.92 ARS 19.39K 22.91 USD
VeriSign, Inc.  VRSN.BA ARS 62,525.00 73.91 USD
+0.68
ARS 32.96T 38.96B USD ARS 48.00 0.06 USD ARS 62,250.00 73.58 USD ARS 62,525.00 73.91 USD ARS 32.96T 38.96B USD 5.16 ARS 12.10K 14.3 USD
Nomura Holdings, Inc.  NMR.BA ARS 10,880.00 12.86 USD
0
ARS 31.92T 37.73B USD ARS 38.00 0.04 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 31.92T 37.73B USD 9.83 ARS 1.11K 1.31 USD
Korea Electric Power Corporation  KEP.BA ARS 24,750.00 29.26 USD
+2.4
ARS 31.78T 37.56B USD ARS 616.00 0.73 USD ARS 24,380.00 28.82 USD ARS 24,930.00 29.47 USD ARS 31.78T 37.56B USD 5.20 ARS 4.75K 5.62 USD
Orange S.A.  ORAN.BA ARS 13,200.00 15.6 USD
0
ARS 28.70T 33.93B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 28.70T 33.93B USD 2.28 ARS 5.78K 6.83 USD
BRF S.A.  BRFS.BA ARS 17,950.00 21.22 USD
-1.37
ARS 28.58T 33.78B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 28.58T 33.78B USD 29.35 ARS 611.52 0.72 USD
International Paper Company  IP.BA ARS 14,040.00 16.6 USD
-1.13
ARS 28.10T 33.21B USD ARS 271.00 0.32 USD ARS 13,980.00 16.52 USD ARS 14,300.00 16.9 USD ARS 28.10T 33.21B USD 0 -ARS 6,654.00 -7.8 USD
Companhia Siderúrgica Nacional  SID.BA ARS 19,390.00 22.92 USD
-0.15
ARS 25.71T 30.39B USD ARS 15.99K 18.9 USD ARS 19,280.00 22.79 USD ARS 19,710.00 23.3 USD ARS 25.71T 30.39B USD 0 -ARS 454.40 -0.5 USD
Snap-on Incorporated  SNA.BA ARS 83,325.00 98.49 USD
-1.45
ARS 24.69T 29.19B USD ARS 36.00 0.04 USD ARS 83,200.00 98.35 USD ARS 84,425.00 99.79 USD ARS 24.69T 29.19B USD 1.55 ARS 53.75K 63.53 USD
International Flavors & Fragrances Inc.  IFF.BA ARS 8,315.00 9.83 USD
+3.36
ARS 24.41T 28.85B USD ARS 155.00 0.18 USD ARS 8,235.00 9.73 USD ARS 8,320.00 9.83 USD ARS 24.41T 28.85B USD 0 -ARS 5,216.00 -6.1 USD
DuPont de Nemours, Inc.  DD.BA ARS 12,030.00 14.22 USD
-0.08
ARS 24.07T 28.46B USD ARS 2.08K 2.46 USD ARS 12,000.00 14.18 USD ARS 12,130.00 14.34 USD ARS 24.07T 28.46B USD 0.98 ARS 12.20K 14.42 USD
Tata Motors Passenger Vehicles Limited  TTM.BA ARS 8,651.00 10.23 USD
0
ARS 23.60T 27.9B USD ARS 0.00 0 USD ARS 8,651.00 10.23 USD ARS 8,651.00 10.23 USD ARS 23.60T 27.9B USD 18.21 ARS 474.94 0.56 USD
POSCO Holdings Inc.  PKS.BA ARS 26,940.00 31.84 USD
-0.3
ARS 23.42T 27.68B USD ARS 20.00 0.02 USD ARS 26,880.00 31.77 USD ARS 27,240.00 32.2 USD ARS 23.42T 27.68B USD 0.16 ARS 158.67K 187.55 USD
Pan American Silver Corp.  PAAS.BA ARS 19,340.00 22.86 USD
+1.74
ARS 23.21T 27.43B USD ARS 28.67K 33.88 USD ARS 18,890.00 22.33 USD ARS 20,000.00 23.64 USD ARS 23.21T 27.43B USD 7.92 ARS 2.44K 2.88 USD
Bunge Global SA  BNG.BA ARS 28,780.00 34.02 USD
+0.84
ARS 23.13T 27.34B USD ARS 291.00 0.34 USD ARS 28,080.00 33.19 USD ARS 29,160.00 34.47 USD ARS 23.13T 27.34B USD 18.53 ARS 1.55K 1.84 USD
YPF Sociedad Anónima  YPFD.BA ARS 54,975.00 64.98 USD
-1.61
ARS 21.57T 25.5B USD ARS 399.14K 471.79 USD ARS 54,400.00 64.3 USD ARS 56,300.00 66.55 USD ARS 21.57T 25.5B USD 0 -ARS 1,665.00 -1.9 USD
Snap Inc.  SNAP.BA ARS 12,750.00 15.07 USD
-3.56
ARS 21.25T 25.12B USD ARS 9.67K 11.43 USD ARS 12,690.00 15 USD ARS 13,200.00 15.6 USD ARS 21.25T 25.12B USD 0 -ARS 408.50 -0.4 USD
NovaGold Resources Inc.  NG.BA ARS 51,250.00 60.58 USD
-2.33
ARS 20.86T 24.65B USD ARS 514.00 0.61 USD ARS 50,525.00 59.72 USD ARS 53,050.00 62.71 USD ARS 20.86T 24.65B USD 0 -ARS 351.50 -0.4 USD
Avery Dennison Corporation  AVY.BA ARS 14,610.00 17.27 USD
+1.6
ARS 19.27T 22.77B USD ARS 693.00 0.82 USD ARS 14,430.00 17.06 USD ARS 14,620.00 17.28 USD ARS 19.27T 22.77B USD 0.39 ARS 37.26K 44.05 USD
Aegon Ltd.  AEG.BA ARS 11,650.00 13.77 USD
+0.78
ARS 18.24T 21.56B USD ARS 1.21K 1.43 USD ARS 11,630.00 13.75 USD ARS 11,820.00 13.97 USD ARS 18.24T 21.56B USD 9.14 ARS 1.27K 1.51 USD
Harmony Gold Mining Company Limited  HMY.BA ARS 26,600.00 31.44 USD
-5
ARS 16.61T 19.64B USD ARS 61.81K 73.06 USD ARS 26,180.00 30.95 USD ARS 28,720.00 33.95 USD ARS 16.61T 19.64B USD 14.15 ARS 1.88K 2.22 USD
Suzano S.A.  SUZ.BA ARS 13,320.00 15.74 USD
-0.22
ARS 16.46T 19.46B USD ARS 910.00 1.08 USD ARS 13,320.00 15.74 USD ARS 13,430.00 15.87 USD ARS 16.46T 19.46B USD 9.23 ARS 1.44K 1.7 USD
Bunge Global SA  BNGD.BA $20.47
-0.15
$19.02B $49.00 $20.47 $20.47 $19.02B 0.00032 $62.60K
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA ARS 19,940.00 23.57 USD
-0.05
ARS 15.39T 18.19B USD ARS 1.79K 2.11 USD ARS 19,930.00 23.56 USD ARS 20,520.00 24.26 USD ARS 15.39T 18.19B USD 2.58 ARS 7.70K 9.1 USD
Hecla Mining Company  HL.BA ARS 22,170.00 26.21 USD
-5.13
ARS 14.86T 17.56B USD ARS 7.70K 9.1 USD ARS 21,810.00 25.78 USD ARS 23,550.00 27.84 USD ARS 14.86T 17.56B USD 50.72 ARS 437.02 0.52 USD
Coeur Mining, Inc.  CDE.BA ARS 22,330.00 26.39 USD
-4.57
ARS 14.34T 16.95B USD ARS 3.65K 4.31 USD ARS 22,070.00 26.09 USD ARS 23,780.00 28.11 USD ARS 14.34T 16.95B USD 22.29 ARS 1.00K 1.18 USD
Ternium S.A.  TXR.BA ARS 13,410.00 15.85 USD
-2.76
ARS 9.93T 11.74B USD ARS 6.95K 8.21 USD ARS 13,130.00 15.52 USD ARS 14,010.00 16.56 USD ARS 9.93T 11.74B USD 6.56 ARS 2.04K 2.42 USD
Urban Outfitters, Inc.  URBN.BA ARS 46,720.00 55.22 USD
+0.39
ARS 7.99T 9.44B USD ARS 6.00 0.01 USD ARS 46,340.00 54.78 USD ARS 46,720.00 55.22 USD ARS 7.99T 9.44B USD 6.49 ARS 7.19K 8.5 USD
Telecom Argentina S.A.  TECO2.BA ARS 3,660.00 4.33 USD
-2.07
ARS 7.88T 9.32B USD ARS 98.22K 116.1 USD ARS 3,520.00 4.16 USD ARS 3,880.00 4.59 USD ARS 7.88T 9.32B USD 0 -ARS 238.40 -0.2 USD
Banco Macro S.A.  BMA.BA ARS 12,210.00 14.43 USD
-4.61
ARS 7.67T 9.07B USD ARS 346.88K 410.02 USD ARS 12,050.00 14.24 USD ARS 12,830.00 15.17 USD ARS 7.67T 9.07B USD 20.55 ARS 593.92 0.7 USD
Westpac Banking Corporation  WBK.BA ARS 1,085.00 1.28 USD
0
ARS 7.30T 8.63B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 7.30T 8.63B USD 0.62 ARS 1.72K 2.04 USD
Avis Budget Group, Inc.  CAR.BA ARS 7,880.00 9.31 USD
-3.08
ARS 7.21T 8.52B USD ARS 310.00 0.37 USD ARS 7,810.00 9.23 USD ARS 7,970.00 9.42 USD ARS 7.21T 8.52B USD 0 -ARS 3,205.00 -3.7 USD
Pampa Energía S.A.  PAMP.BA ARS 5,145.00 6.08 USD
-2.65
ARS 6.91T 8.17B USD ARS 1.58M 1.87K USD ARS 5,055.00 5.98 USD ARS 5,365.00 6.34 USD ARS 6.91T 8.17B USD 15.21 ARS 338.24 0.4 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA ARS 8,890.00 10.51 USD
-1.17
ARS 6.69T 7.91B USD ARS 191.73K 226.63 USD ARS 8,740.00 10.33 USD ARS 9,250.00 10.93 USD ARS 6.69T 7.91B USD 19.00 ARS 467.74 0.55 USD
Ultrapar Participações S.A.  UGP.BA ARS 6,005.00 7.1 USD
-4.68
ARS 6.41T 7.58B USD ARS 9.05K 10.69 USD ARS 5,960.00 7.04 USD ARS 6,380.00 7.54 USD ARS 6.41T 7.58B USD 8.55 ARS 701.82 0.83 USD
Weibo Corporation  WBO.BA ARS 2,535.00 3 USD
-2.69
ARS 5.21T 6.16B USD ARS 286.00 0.34 USD ARS 2,532.50 2.99 USD ARS 2,657.50 3.14 USD ARS 5.21T 6.16B USD 2.23 ARS 1.13K 1.34 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀