결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lockheed Martin Corporation LMT.BA | ARS 33,940.00 40.12 USD |
+0.3
|
ARS 149.55T 176.77B USD | ARS 758.00 0.9 USD | ARS 33,600.00 39.72 USD | ARS 34,060.00 40.26 USD | ARS 149.55T 176.77B USD | 1.34 | ARS 25.31K 29.92 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,100.00 29.67 USD |
-2.94
|
ARS 145.96T 172.53B USD | ARS 384.95K 455.02 USD | ARS 25,000.00 29.55 USD | ARS 26,140.00 30.9 USD | ARS 145.96T 172.53B USD | 0.21 | ARS 115.53K 136.56 USD | |
| GSK plc GSK.BA | ARS 17,900.00 21.16 USD |
+0.62
|
ARS 143.85T 170.04B USD | ARS 81.00 0.1 USD | ARS 17,700.00 20.92 USD | ARS 18,070.00 21.36 USD | ARS 143.85T 170.04B USD | 14.51 | ARS 1.23K 1.46 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,240.00 28.65 USD |
+0.29
|
ARS 141.28T 166.99B USD | ARS 2.74K 3.24 USD | ARS 24,070.00 28.45 USD | ARS 24,630.00 29.11 USD | ARS 141.28T 166.99B USD | 5.79 | ARS 4.19K 4.95 USD | |
| Newmont Corporation NEM.BA | ARS 44,380.00 52.46 USD |
-3.31
|
ARS 138.45T 163.65B USD | ARS 1.46K 1.73 USD | ARS 44,380.00 52.46 USD | ARS 46,580.00 55.06 USD | ARS 138.45T 163.65B USD | 4.89 | ARS 9.07K 10.72 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,720.00 12.67 USD |
-1.2
|
ARS 138.19T 163.35B USD | ARS 8.05K 9.52 USD | ARS 10,340.00 12.22 USD | ARS 10,950.00 12.94 USD | ARS 138.19T 163.35B USD | 4.66 | ARS 2.30K 2.72 USD | |
| NIKE, Inc. NKE.BA | ARS 8,170.00 9.66 USD |
+2.9
|
ARS 137.67T 162.74B USD | ARS 136.85K 161.76 USD | ARS 7,975.00 9.43 USD | ARS 8,290.00 9.8 USD | ARS 137.67T 162.74B USD | 0.99 | ARS 8.25K 9.75 USD | |
| BP p.l.c. BP.BA | ARS 10,770.00 12.73 USD |
-1.1
|
ARS 137.67T 162.73B USD | ARS 1.40K 1.65 USD | ARS 10,770.00 12.73 USD | ARS 10,940.00 12.93 USD | ARS 137.67T 162.73B USD | 62.20 | ARS 173.15 0.2 USD | |
| Altria Group, Inc. MO.BA | ARS 21,520.00 25.44 USD |
+0.05
|
ARS 137.45T 162.47B USD | ARS 14.33K 16.94 USD | ARS 21,180.00 25.04 USD | ARS 21,680.00 25.63 USD | ARS 137.45T 162.47B USD | 0.72 | ARS 29.55K 34.93 USD | |
| 3M Company MMM.BA | ARS 25,240.00 29.83 USD |
+0.72
|
ARS 129.05T 152.55B USD | ARS 1.88K 2.22 USD | ARS 24,800.00 29.31 USD | ARS 25,420.00 30.05 USD | ARS 129.05T 152.55B USD | 0.57 | ARS 44.20K 52.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,080.00 20.19 USD |
+1.73
|
ARS 128.44T 151.82B USD | ARS 317.00 0.37 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 128.44T 151.82B USD | 0.36 | ARS 47.03K 55.6 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,740.00 49.34 USD |
-2.43
|
ARS 119.45T 141.2B USD | ARS 2.08K 2.46 USD | ARS 41,380.00 48.91 USD | ARS 43,400.00 51.3 USD | ARS 119.45T 141.2B USD | 1.44 | ARS 28.93K 34.2 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
0
|
ARS 117.86T 139.32B USD | ARS 35.00 0.04 USD | ARS 10,100.00 11.94 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| National Grid plc NGG.BA | ARS 57,950.00 68.5 USD |
+1.05
|
ARS 115.01T 135.94B USD | ARS 23.00 0.03 USD | ARS 57,125.00 67.52 USD | ARS 58,025.00 68.59 USD | ARS 115.01T 135.94B USD | 20.92 | ARS 2.77K 3.27 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 299,025.00 353.46 USD |
-2.11
|
ARS 113.92T 134.65B USD | ARS 68.00 0.08 USD | ARS 297,525.00 351.68 USD | ARS 302,925.00 358.07 USD | ARS 113.92T 134.65B USD | 9.92 | ARS 30.12K 35.6 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+0.8
|
ARS 109.63T 129.58B USD | ARS 6.35K 7.51 USD | ARS 11,240.00 13.29 USD | ARS 11,550.00 13.65 USD | ARS 109.63T 129.58B USD | 10.33 | ARS 1.09K 1.29 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,350.00 97.34 USD |
-1.41
|
ARS 109.19T 129.06B USD | ARS 2.00 0 USD | ARS 82,050.00 96.99 USD | ARS 82,350.00 97.34 USD | ARS 109.19T 129.06B USD | 4.21 | ARS 19.54K 23.1 USD | |
| ING Groep N.V. ING.BA | ARS 12,950.00 15.31 USD |
-0.84
|
ARS 108.10T 127.77B USD | ARS 16.00 0.02 USD | ARS 12,950.00 15.31 USD | ARS 13,060.00 15.44 USD | ARS 108.10T 127.77B USD | 1.32 | ARS 9.80K 11.59 USD | |
| The Travelers Companies, Inc. TRVV.BA | ARS 71,100.00 84.04 USD |
+0.82
|
ARS 106.77T 126.2B USD | ARS 8.00 0.01 USD | ARS 70,950.00 83.87 USD | ARS 71,100.00 84.04 USD | ARS 106.77T 126.2B USD | 6.01 | ARS 11.82K 13.98 USD | |
| U.S. Bancorp USB.BA | ARS 14,040.00 16.6 USD |
-0.64
|
ARS 104.29T 123.27B USD | ARS 70.00 0.08 USD | ARS 14,040.00 16.6 USD | ARS 14,160.00 16.74 USD | ARS 104.29T 123.27B USD | 2.27 | ARS 6.16K 7.28 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,500.00 40.78 USD |
+0.41
|
ARS 104.03T 122.97B USD | ARS 156.00 0.18 USD | ARS 33,900.00 40.07 USD | ARS 34,760.00 41.09 USD | ARS 104.03T 122.97B USD | 20.04 | ARS 1.72K 2.03 USD | |
| Infosys Limited INFY.BA | ARS 25,100.00 29.67 USD |
-0.24
|
ARS 102.27T 120.88B USD | ARS 158.00 0.19 USD | ARS 25,100.00 29.67 USD | ARS 25,520.00 30.17 USD | ARS 102.27T 120.88B USD | 5.63 | ARS 4.46K 5.27 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,617.50 4.28 USD |
-2.69
|
ARS 101.17T 119.59B USD | ARS 818.00 0.97 USD | ARS 3,607.50 4.26 USD | ARS 3,740.00 4.42 USD | ARS 101.17T 119.59B USD | 4.27 | ARS 845.36 1 USD | |
| Corning Incorporated GLW.BA | ARS 30,180.00 35.67 USD |
-7.82
|
ARS 99.18T 117.23B USD | ARS 258.00 0.3 USD | ARS 30,180.00 35.67 USD | ARS 31,320.00 37.02 USD | ARS 99.18T 117.23B USD | 3.43 | ARS 8.80K 10.4 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,500.00 33.69 USD |
-1.79
|
ARS 90.39T 106.85B USD | ARS 2.16K 2.55 USD | ARS 28,440.00 33.62 USD | ARS 29,200.00 34.52 USD | ARS 90.39T 106.85B USD | 0.32 | ARS 87.83K 103.82 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,080.00 46.19 USD |
+0.72
|
ARS 89.92T 106.29B USD | ARS 1.51K 1.78 USD | ARS 38,460.00 45.46 USD | ARS 39,200.00 46.34 USD | ARS 89.92T 106.29B USD | 2.58 | ARS 15.10K 17.85 USD | |
| FedEx Corporation FDX.BA | ARS 39,640.00 46.86 USD |
-0.4
|
ARS 89.02T 105.22B USD | ARS 1.65K 1.95 USD | ARS 39,320.00 46.48 USD | ARS 40,000.00 47.28 USD | ARS 89.02T 105.22B USD | 0.82 | ARS 48.11K 56.86 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,180.00 14.4 USD |
-1.38
|
ARS 87.43T 103.34B USD | ARS 19.80K 23.41 USD | ARS 12,150.00 14.36 USD | ARS 12,480.00 14.75 USD | ARS 87.43T 103.34B USD | 1.73 | ARS 7.02K 8.3 USD | |
| Eni S.p.A. E.BA | ARS 14,140.00 16.71 USD |
+0.64
|
ARS 84.28T 99.63B USD | ARS 279.00 0.33 USD | ARS 14,070.00 16.63 USD | ARS 14,230.00 16.82 USD | ARS 84.28T 99.63B USD | 21.09 | ARS 670.19 0.79 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,010.00 23.65 USD |
-3.01
|
ARS 82.10T 97.05B USD | ARS 1.13K 1.34 USD | ARS 19,920.00 23.55 USD | ARS 21,600.00 25.53 USD | ARS 82.10T 97.05B USD | 2.48 | ARS 8.06K 9.53 USD | |
| TIM S.A. TIMB.BA | ARS 34,040.00 40.24 USD |
-0.58
|
ARS 81.64T 96.5B USD | ARS 47.00 0.06 USD | ARS 33,860.00 40.02 USD | ARS 34,320.00 40.57 USD | ARS 81.64T 96.5B USD | 76.47 | ARS 445.12 0.53 USD | |
| SLB N.V. SLB.BA | ARS 17,890.00 21.15 USD |
+0.28
|
ARS 76.19T 90.05B USD | ARS 566.00 0.67 USD | ARS 17,660.00 20.87 USD | ARS 18,220.00 21.54 USD | ARS 76.19T 90.05B USD | 1.64 | ARS 10.87K 12.85 USD | |
| Diageo plc DEO.BA | ARS 23,700.00 28.01 USD |
-0.55
|
ARS 76.16T 90.02B USD | ARS 504.00 0.6 USD | ARS 23,480.00 27.75 USD | ARS 23,840.00 28.18 USD | ARS 76.16T 90.02B USD | 1.98 | ARS 11.92K 14.09 USD | |
| Vale S.A. VALE.BA | ARS 9,150.00 10.82 USD |
-0.27
|
ARS 74.84T 88.47B USD | ARS 131.80K 155.79 USD | ARS 9,130.00 10.79 USD | ARS 9,315.00 11.01 USD | ARS 74.84T 88.47B USD | 2.51 | ARS 3.64K 4.3 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,950.00 70.86 USD |
+0.21
|
ARS 74.81T 88.43B USD | ARS 4.00 0 USD | ARS 59,950.00 70.86 USD | ARS 60,025.00 70.95 USD | ARS 74.81T 88.43B USD | 6.74 | ARS 8.88K 10.5 USD | |
| PACCAR Inc PCAR.BA | ARS 47,940.00 56.67 USD |
-1.28
|
ARS 71.99T 85.1B USD | ARS 83.00 0.1 USD | ARS 47,940.00 56.67 USD | ARS 48,580.00 57.42 USD | ARS 71.99T 85.1B USD | 2.22 | ARS 21.57K 25.5 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 101,725.00 120.24 USD |
+1.42
|
ARS 69.42T 82.05B USD | ARS 154.00 0.18 USD | ARS 99,325.00 117.41 USD | ARS 101,800.00 120.33 USD | ARS 69.42T 82.05B USD | 3.62 | ARS 28.04K 33.15 USD | |
| JD.com, Inc. JD.BA | ARS 11,320.00 13.38 USD |
-1.74
|
ARS 64.47T 76.2B USD | ARS 111.22K 131.47 USD | ARS 11,210.00 13.25 USD | ARS 11,700.00 13.83 USD | ARS 64.47T 76.2B USD | 4.47 | ARS 2.53K 2.99 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,020.00 57.94 USD |
-0.69
|
ARS 63.10T 74.58B USD | ARS 64.00 0.08 USD | ARS 49,020.00 57.94 USD | ARS 49,360.00 58.35 USD | ARS 63.10T 74.58B USD | 15.66 | ARS 3.13K 3.7 USD | |
| American International Group, Inc. AIG.BA | ARS 23,370.00 27.62 USD |
+1.48
|
ARS 63.05T 74.53B USD | ARS 112.00 0.13 USD | ARS 22,980.00 27.16 USD | ARS 23,520.00 27.8 USD | ARS 63.05T 74.53B USD | 14.90 | ARS 1.57K 1.85 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,580.00 23.14 USD |
+0.77
|
ARS 62.75T 74.18B USD | ARS 43.00 0.05 USD | ARS 19,340.00 22.86 USD | ARS 19,580.00 23.14 USD | ARS 62.75T 74.18B USD | 40.79 | ARS 479.92 0.57 USD | |
| Baidu, Inc. BIDU.BA | ARS 16,150.00 19.09 USD |
-6.43
|
ARS 58.96T 69.69B USD | ARS 48.28K 57.07 USD | ARS 16,080.00 19.01 USD | ARS 17,600.00 20.8 USD | ARS 58.96T 69.69B USD | 8.37 | ARS 1.93K 2.28 USD | |
| Target Corporation TGT.BA | ARS 5,595.00 6.61 USD |
-1.32
|
ARS 58.10T 68.68B USD | ARS 13.16K 15.55 USD | ARS 5,590.00 6.61 USD | ARS 5,695.00 6.73 USD | ARS 58.10T 68.68B USD | 0.46 | ARS 12.10K 14.3 USD | |
| Gold Fields Limited GFI.BA | ARS 61,425.00 72.61 USD |
-3.27
|
ARS 54.98T 64.98B USD | ARS 717.00 0.85 USD | ARS 61,275.00 72.43 USD | ARS 64,725.00 76.51 USD | ARS 54.98T 64.98B USD | 20.84 | ARS 2.95K 3.48 USD | |
| eBay Inc. EBAY.BA | ARS 63,225.00 74.73 USD |
-2.92
|
ARS 54.31T 64.2B USD | ARS 1.74K 2.05 USD | ARS 63,175.00 74.67 USD | ARS 65,100.00 76.95 USD | ARS 54.31T 64.2B USD | 9.94 | ARS 6.36K 7.51 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,475.00 92.76 USD |
+1.62
|
ARS 53.60T 63.36B USD | ARS 8.00 0.01 USD | ARS 78,475.00 92.76 USD | ARS 78,700.00 93.03 USD | ARS 53.60T 63.36B USD | 27.84 | ARS 2.82K 3.33 USD | |
| Garmin Ltd. GRMN.BA | ARS 97,250.00 114.95 USD |
-1.02
|
ARS 53.31T 63.01B USD | ARS 277.00 0.33 USD | ARS 97,000.00 114.66 USD | ARS 99,300.00 117.38 USD | ARS 53.31T 63.01B USD | 8.50 | ARS 11.44K 13.52 USD | |
| The Hershey Company HSY.BA | ARS 12,590.00 14.88 USD |
+0.08
|
ARS 51.41T 60.77B USD | ARS 1.14K 1.34 USD | ARS 12,400.00 14.66 USD | ARS 12,820.00 15.15 USD | ARS 51.41T 60.77B USD | 0.44 | ARS 28.30K 33.45 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,415.00 6.4 USD |
+0.46
|
ARS 51.17T 60.49B USD | ARS 54.12K 63.97 USD | ARS 5,390.00 6.37 USD | ARS 5,520.00 6.52 USD | ARS 51.17T 60.49B USD | 10.55 | ARS 513.13 0.61 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,880.00 30.59 USD |
+0.94
|
ARS 49.17T 58.12B USD | ARS 2.93K 3.46 USD | ARS 25,620.00 30.28 USD | ARS 26,100.00 30.85 USD | ARS 49.17T 58.12B USD | 1.03 | ARS 25.00K 29.55 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.94T 55.48B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.94T 55.48B USD | 2.36 | ARS 28.44K 33.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,310.00 8.64 USD |
-0.34
|
ARS 46.87T 55.4B USD | ARS 168.00 0.2 USD | ARS 7,310.00 8.64 USD | ARS 7,400.00 8.75 USD | ARS 46.87T 55.4B USD | 3.32 | ARS 2.20K 2.6 USD | |
| Nucor Corporation NUE.BA | ARS 13,330.00 15.76 USD |
-3.48
|
ARS 46.21T 54.63B USD | ARS 343.00 0.41 USD | ARS 13,330.00 15.76 USD | ARS 14,010.00 16.56 USD | ARS 46.21T 54.63B USD | 2.65 | ARS 5.02K 5.93 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,820.00 44.7 USD |
-1.61
|
ARS 45.65T 53.96B USD | ARS 195.00 0.23 USD | ARS 37,800.00 44.68 USD | ARS 38,940.00 46.03 USD | ARS 45.65T 53.96B USD | 18.77 | ARS 2.01K 2.38 USD | |
| Gerdau S.A. GGB.BA | ARS 21,110.00 24.95 USD |
-0.14
|
ARS 41.86T 49.48B USD | ARS 1.18K 1.39 USD | ARS 20,960.00 24.78 USD | ARS 21,440.00 25.34 USD | ARS 41.86T 49.48B USD | 53.11 | ARS 397.43 0.47 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,280.00 25.15 USD |
-3.49
|
ARS 39.06T 46.17B USD | ARS 1.65K 1.95 USD | ARS 21,120.00 24.96 USD | ARS 22,290.00 26.35 USD | ARS 39.06T 46.17B USD | 0.19 | ARS 110.22K 130.29 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,560.00 10.12 USD |
-1.15
|
ARS 39.02T 46.12B USD | ARS 151.00 0.18 USD | ARS 8,530.00 10.08 USD | ARS 8,655.00 10.23 USD | ARS 39.02T 46.12B USD | 6.55 | ARS 1.31K 1.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,340.00 27.59 USD |
-1.73
|
ARS 36.75T 43.44B USD | ARS 43.00 0.05 USD | ARS 23,340.00 27.59 USD | ARS 23,780.00 28.11 USD | ARS 36.75T 43.44B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
+2.65
|
ARS 35.28T 41.7B USD | ARS 6.97K 8.24 USD | ARS 777.50 0.92 USD | ARS 795.00 0.94 USD | ARS 35.28T 41.7B USD | 0 | -ARS 310.30 -0.3 USD | |
| Biogen Inc. BIIB.BA | ARS 18,880.00 22.32 USD |
+3.96
|
ARS 34.72T 41.04B USD | ARS 1.54K 1.82 USD | ARS 18,320.00 21.65 USD | ARS 19,100.00 22.58 USD | ARS 34.72T 41.04B USD | 1.22 | ARS 15.47K 18.28 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,390.00 11.1 USD |
+0.27
|
ARS 33.54T 39.65B USD | ARS 606.00 0.72 USD | ARS 9,000.00 10.64 USD | ARS 9,435.00 11.15 USD | ARS 33.54T 39.65B USD | 0.22 | ARS 42.47K 50.21 USD | |
| HP Inc. HPQ.BA | ARS 37,340.00 44.14 USD |
+0.43
|
ARS 33.37T 39.44B USD | ARS 470.00 0.56 USD | ARS 37,020.00 43.76 USD | ARS 37,580.00 44.42 USD | ARS 33.37T 39.44B USD | 1.92 | ARS 19.39K 22.91 USD | |
| VeriSign, Inc. VRSN.BA | ARS 62,525.00 73.91 USD |
+0.68
|
ARS 32.96T 38.96B USD | ARS 48.00 0.06 USD | ARS 62,250.00 73.58 USD | ARS 62,525.00 73.91 USD | ARS 32.96T 38.96B USD | 5.16 | ARS 12.10K 14.3 USD | |
| Nomura Holdings, Inc. NMR.BA | ARS 10,880.00 12.86 USD |
0
|
ARS 31.92T 37.73B USD | ARS 38.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.92T 37.73B USD | 9.83 | ARS 1.11K 1.31 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,750.00 29.26 USD |
+2.4
|
ARS 31.78T 37.56B USD | ARS 616.00 0.73 USD | ARS 24,380.00 28.82 USD | ARS 24,930.00 29.47 USD | ARS 31.78T 37.56B USD | 5.20 | ARS 4.75K 5.62 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| International Paper Company IP.BA | ARS 14,040.00 16.6 USD |
-1.13
|
ARS 28.10T 33.21B USD | ARS 271.00 0.32 USD | ARS 13,980.00 16.52 USD | ARS 14,300.00 16.9 USD | ARS 28.10T 33.21B USD | 0 | -ARS 6,654.00 -7.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,390.00 22.92 USD |
-0.15
|
ARS 25.71T 30.39B USD | ARS 15.99K 18.9 USD | ARS 19,280.00 22.79 USD | ARS 19,710.00 23.3 USD | ARS 25.71T 30.39B USD | 0 | -ARS 454.40 -0.5 USD | |
| Snap-on Incorporated SNA.BA | ARS 83,325.00 98.49 USD |
-1.45
|
ARS 24.69T 29.19B USD | ARS 36.00 0.04 USD | ARS 83,200.00 98.35 USD | ARS 84,425.00 99.79 USD | ARS 24.69T 29.19B USD | 1.55 | ARS 53.75K 63.53 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,315.00 9.83 USD |
+3.36
|
ARS 24.41T 28.85B USD | ARS 155.00 0.18 USD | ARS 8,235.00 9.73 USD | ARS 8,320.00 9.83 USD | ARS 24.41T 28.85B USD | 0 | -ARS 5,216.00 -6.1 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 12,030.00 14.22 USD |
-0.08
|
ARS 24.07T 28.46B USD | ARS 2.08K 2.46 USD | ARS 12,000.00 14.18 USD | ARS 12,130.00 14.34 USD | ARS 24.07T 28.46B USD | 0.98 | ARS 12.20K 14.42 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.60T 27.9B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.60T 27.9B USD | 18.21 | ARS 474.94 0.56 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,940.00 31.84 USD |
-0.3
|
ARS 23.42T 27.68B USD | ARS 20.00 0.02 USD | ARS 26,880.00 31.77 USD | ARS 27,240.00 32.2 USD | ARS 23.42T 27.68B USD | 0.16 | ARS 158.67K 187.55 USD | |
| Pan American Silver Corp. PAAS.BA | ARS 19,340.00 22.86 USD |
+1.74
|
ARS 23.21T 27.43B USD | ARS 28.67K 33.88 USD | ARS 18,890.00 22.33 USD | ARS 20,000.00 23.64 USD | ARS 23.21T 27.43B USD | 7.92 | ARS 2.44K 2.88 USD | |
| Bunge Global SA BNG.BA | ARS 28,780.00 34.02 USD |
+0.84
|
ARS 23.13T 27.34B USD | ARS 291.00 0.34 USD | ARS 28,080.00 33.19 USD | ARS 29,160.00 34.47 USD | ARS 23.13T 27.34B USD | 18.53 | ARS 1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 54,975.00 64.98 USD |
-1.61
|
ARS 21.57T 25.5B USD | ARS 399.14K 471.79 USD | ARS 54,400.00 64.3 USD | ARS 56,300.00 66.55 USD | ARS 21.57T 25.5B USD | 0 | -ARS 1,665.00 -1.9 USD | |
| Snap Inc. SNAP.BA | ARS 12,750.00 15.07 USD |
-3.56
|
ARS 21.25T 25.12B USD | ARS 9.67K 11.43 USD | ARS 12,690.00 15 USD | ARS 13,200.00 15.6 USD | ARS 21.25T 25.12B USD | 0 | -ARS 408.50 -0.4 USD | |
| NovaGold Resources Inc. NG.BA | ARS 51,250.00 60.58 USD |
-2.33
|
ARS 20.86T 24.65B USD | ARS 514.00 0.61 USD | ARS 50,525.00 59.72 USD | ARS 53,050.00 62.71 USD | ARS 20.86T 24.65B USD | 0 | -ARS 351.50 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,610.00 17.27 USD |
+1.6
|
ARS 19.27T 22.77B USD | ARS 693.00 0.82 USD | ARS 14,430.00 17.06 USD | ARS 14,620.00 17.28 USD | ARS 19.27T 22.77B USD | 0.39 | ARS 37.26K 44.05 USD | |
| Aegon Ltd. AEG.BA | ARS 11,650.00 13.77 USD |
+0.78
|
ARS 18.24T 21.56B USD | ARS 1.21K 1.43 USD | ARS 11,630.00 13.75 USD | ARS 11,820.00 13.97 USD | ARS 18.24T 21.56B USD | 9.14 | ARS 1.27K 1.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,600.00 31.44 USD |
-5
|
ARS 16.61T 19.64B USD | ARS 61.81K 73.06 USD | ARS 26,180.00 30.95 USD | ARS 28,720.00 33.95 USD | ARS 16.61T 19.64B USD | 14.15 | ARS 1.88K 2.22 USD | |
| Suzano S.A. SUZ.BA | ARS 13,320.00 15.74 USD |
-0.22
|
ARS 16.46T 19.46B USD | ARS 910.00 1.08 USD | ARS 13,320.00 15.74 USD | ARS 13,430.00 15.87 USD | ARS 16.46T 19.46B USD | 9.23 | ARS 1.44K 1.7 USD | |
| Bunge Global SA BNGD.BA | $20.47 — |
-0.15
|
$19.02B — | $49.00 — | $20.47 — | $20.47 — | $19.02B — | 0.00032 | $62.60K — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,940.00 23.57 USD |
-0.05
|
ARS 15.39T 18.19B USD | ARS 1.79K 2.11 USD | ARS 19,930.00 23.56 USD | ARS 20,520.00 24.26 USD | ARS 15.39T 18.19B USD | 2.58 | ARS 7.70K 9.1 USD | |
| Hecla Mining Company HL.BA | ARS 22,170.00 26.21 USD |
-5.13
|
ARS 14.86T 17.56B USD | ARS 7.70K 9.1 USD | ARS 21,810.00 25.78 USD | ARS 23,550.00 27.84 USD | ARS 14.86T 17.56B USD | 50.72 | ARS 437.02 0.52 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,330.00 26.39 USD |
-4.57
|
ARS 14.34T 16.95B USD | ARS 3.65K 4.31 USD | ARS 22,070.00 26.09 USD | ARS 23,780.00 28.11 USD | ARS 14.34T 16.95B USD | 22.29 | ARS 1.00K 1.18 USD | |
| Ternium S.A. TXR.BA | ARS 13,410.00 15.85 USD |
-2.76
|
ARS 9.93T 11.74B USD | ARS 6.95K 8.21 USD | ARS 13,130.00 15.52 USD | ARS 14,010.00 16.56 USD | ARS 9.93T 11.74B USD | 6.56 | ARS 2.04K 2.42 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,720.00 55.22 USD |
+0.39
|
ARS 7.99T 9.44B USD | ARS 6.00 0.01 USD | ARS 46,340.00 54.78 USD | ARS 46,720.00 55.22 USD | ARS 7.99T 9.44B USD | 6.49 | ARS 7.19K 8.5 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,660.00 4.33 USD |
-2.07
|
ARS 7.88T 9.32B USD | ARS 98.22K 116.1 USD | ARS 3,520.00 4.16 USD | ARS 3,880.00 4.59 USD | ARS 7.88T 9.32B USD | 0 | -ARS 238.40 -0.2 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,210.00 14.43 USD |
-4.61
|
ARS 7.67T 9.07B USD | ARS 346.88K 410.02 USD | ARS 12,050.00 14.24 USD | ARS 12,830.00 15.17 USD | ARS 7.67T 9.07B USD | 20.55 | ARS 593.92 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 7,880.00 9.31 USD |
-3.08
|
ARS 7.21T 8.52B USD | ARS 310.00 0.37 USD | ARS 7,810.00 9.23 USD | ARS 7,970.00 9.42 USD | ARS 7.21T 8.52B USD | 0 | -ARS 3,205.00 -3.7 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,145.00 6.08 USD |
-2.65
|
ARS 6.91T 8.17B USD | ARS 1.58M 1.87K USD | ARS 5,055.00 5.98 USD | ARS 5,365.00 6.34 USD | ARS 6.91T 8.17B USD | 15.21 | ARS 338.24 0.4 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,890.00 10.51 USD |
-1.17
|
ARS 6.69T 7.91B USD | ARS 191.73K 226.63 USD | ARS 8,740.00 10.33 USD | ARS 9,250.00 10.93 USD | ARS 6.69T 7.91B USD | 19.00 | ARS 467.74 0.55 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,005.00 7.1 USD |
-4.68
|
ARS 6.41T 7.58B USD | ARS 9.05K 10.69 USD | ARS 5,960.00 7.04 USD | ARS 6,380.00 7.54 USD | ARS 6.41T 7.58B USD | 8.55 | ARS 701.82 0.83 USD | |
| Weibo Corporation WBO.BA | ARS 2,535.00 3 USD |
-2.69
|
ARS 5.21T 6.16B USD | ARS 286.00 0.34 USD | ARS 2,532.50 2.99 USD | ARS 2,657.50 3.14 USD | ARS 5.21T 6.16B USD | 2.23 | ARS 1.13K 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}