결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
-1.33
|
$90.62T 107.12B USD | $7 0.01 USD | $55,700 65.84 USD | $55,900 66.08 USD | $90.62T 107.12B USD | 5.34 | $10.44K 12.34 USD | |
| 3M Company MMM.BA | $16,775 19.83 USD |
+0.15
|
$90.62T 107.11B USD | $383 0.45 USD | $16,475 19.47 USD | $16,800 19.86 USD | $90.62T 107.11B USD | 0.35 | $47.47K 56.11 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$84.92T 100.38B USD | $83 0.1 USD | $34,025 40.22 USD | $34,550 40.84 USD | $84.92T 100.38B USD | 2.74 | $12.52K 14.8 USD | |
| National Grid plc NGG.BA | $41,500 49.05 USD |
-4.1
|
$82.41T 97.42B USD | $2 0 USD | $41,500 49.05 USD | $41,675 49.26 USD | $82.41T 97.42B USD | 18.05 | $2.3K 2.72 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$82.14T 97.1B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $82.14T 97.1B USD | 9.19 | $21.71K 25.66 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.22T 96B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.22T 96B USD | 1.14 | $5.6K 6.62 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,820 9.24 USD |
-1.39
|
$81T 95.75B USD | $30.37K 35.9 USD | $7,790 9.21 USD | $7,920 9.36 USD | $81T 95.75B USD | 9.42 | $829.7 0.98 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$80.2T 94.8B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $80.2T 94.8B USD | 0.34 | $69.69K 82.38 USD | |
| U.S. Bancorp USB.BA | $10,150 12 USD |
+0.25
|
$78.63T 92.95B USD | $171 0.2 USD | $10,025 11.85 USD | $10,150 12 USD | $78.63T 92.95B USD | 2.12 | $4.78K 5.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,025 11.85 USD |
-3.84
|
$78.14T 92.36B USD | $10.24K 12.1 USD | $9,820 11.61 USD | $10,425 12.32 USD | $78.14T 92.36B USD | 1.90 | $5.26K 6.22 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,650 63.42 USD |
+1.61
|
$75.93T 89.75B USD | $307 0.36 USD | $52,950 62.59 USD | $53,850 63.65 USD | $75.93T 89.75B USD | 3.76 | $14.25K 16.85 USD | |
| Newmont Corporation NEM.BA | $22,625 26.74 USD |
-1.63
|
$75.75T 89.54B USD | $467 0.55 USD | $22,425 26.51 USD | $23,150 27.36 USD | $75.75T 89.54B USD | 4.35 | $5.19K 6.14 USD | |
| ING Groep N.V. ING.BA | $8,130 9.61 USD |
+0.99
|
$73.77T 87.2B USD | $4 0 USD | $8,070 9.54 USD | $8,130 9.61 USD | $73.77T 87.2B USD | 1.00 | $8.07K 9.54 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
-0.21
|
$72.7T 85.94B USD | $279 0.33 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.7T 85.94B USD | 3.04 | $793.81 0.94 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,800 28.13 USD |
-2.46
|
$72.31T 85.47B USD | $406 0.48 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.31T 85.47B USD | 1.42 | $16.67K 19.7 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$69.17T 81.76B USD | $291 0.34 USD | $16,000 18.91 USD | $16,200 19.15 USD | $69.17T 81.76B USD | 2.79 | $5.77K 6.82 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$68.17T 80.58B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $68.17T 80.58B USD | 1.32 | $15K 17.73 USD | |
| FedEx Corporation FDX.BA | $26,175 30.94 USD |
-0.57
|
$62.68T 74.09B USD | $415 0.49 USD | $26,025 30.76 USD | $26,525 31.35 USD | $62.68T 74.09B USD | 0.69 | $37.57K 44.41 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,075 23.73 USD |
-1.59
|
$60.7T 71.75B USD | $29 0.03 USD | $20,075 23.73 USD | $20,375 24.08 USD | $60.7T 71.75B USD | 34.89 | $575.28 0.68 USD | |
| Eni S.p.A. E.BA | $9,580 11.32 USD |
-0.1
|
$58.77T 69.47B USD | $90 0.11 USD | $9,460 11.18 USD | $9,630 11.38 USD | $58.77T 69.47B USD | 18.22 | $525.53 0.62 USD | |
| American International Group, Inc. AIG.BA | $19,675 23.26 USD |
-0.88
|
$57.38T 67.83B USD | $1.44K 1.7 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.38T 67.83B USD | 20.31 | $968.68 1.15 USD | |
| PACCAR Inc PCAR.BA | $35,325 41.76 USD |
-1.53
|
$56.54T 66.83B USD | $125 0.15 USD | $35,250 41.67 USD | $35,675 42.17 USD | $56.54T 66.83B USD | 1.53 | $22.98K 27.17 USD | |
| Schlumberger Limited SLB.BA | $13,925 16.46 USD |
-1.94
|
$56.51T 66.8B USD | $7.09K 8.38 USD | $13,825 16.34 USD | $14,200 16.78 USD | $56.51T 66.8B USD | 1.33 | $10.46K 12.37 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$55.68T 65.82B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.68T 65.82B USD | 3.91 | $2.43K 2.87 USD | |
| TIM S.A. TIMB.BA | $22,450 26.54 USD |
-0.22
|
$54.28T 64.16B USD | $9 0.01 USD | $22,300 26.36 USD | $22,450 26.54 USD | $54.28T 64.16B USD | 73.36 | $306 0.36 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.43
|
$50.82T 60.08B USD | $6.83K 8.08 USD | $4,610 5.45 USD | $4,710 5.57 USD | $50.82T 60.08B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,975 29.52 USD |
-1.48
|
$50.58T 59.79B USD | $168 0.2 USD | $24,775 29.28 USD | $25,050 29.61 USD | $50.58T 59.79B USD | 0.97 | $25.6K 30.26 USD | |
| Ross Stores, Inc. ROST.BA | $37,475 44.3 USD |
-1.7
|
$49.05T 57.98B USD | $13 0.02 USD | $37,450 44.27 USD | $37,600 44.44 USD | $49.05T 57.98B USD | 5.00 | $7.48K 8.85 USD | |
| Vale S.A. VALE.BA | $5,440 6.43 USD |
-1.63
|
$46.46T 54.92B USD | $125.42K 148.25 USD | $5,400 6.38 USD | $5,570 6.58 USD | $46.46T 54.92B USD | 1.66 | $3.26K 3.86 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
-0.54
|
$46.28T 54.71B USD | $24 0.03 USD | $64,000 75.65 USD | $64,700 76.48 USD | $46.28T 54.71B USD | 2.85 | $22.67K 26.79 USD | |
| Embraer S.A. ERJ.BA | $62,150 73.46 USD |
+3.07
|
$45.66T 53.97B USD | $3.1K 3.67 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.66T 53.97B USD | 99.00 | $627.72 0.74 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$42.29T 49.99B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $42.29T 49.99B USD | 8.63 | $8.97K 10.6 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.64T 49.22B USD | $126 0.15 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.64T 49.22B USD | 9.19 | $4.92K 5.81 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,575 14.86 USD |
-1.95
|
$40.74T 48.16B USD | $24 0.03 USD | $12,575 14.86 USD | $12,575 14.86 USD | $40.74T 48.16B USD | 33.46 | $375.77 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,775 23.37 USD |
-1.86
|
$37.4T 44.21B USD | $52 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $37.4T 44.21B USD | 6.37 | $3.1K 3.67 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,580 4.23 USD |
-2.19
|
$34.94T 41.3B USD | $156.79K 185.33 USD | $3,565 4.21 USD | $3,670 4.34 USD | $34.94T 41.3B USD | 9.90 | $361.61 0.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| Baidu, Inc. BIDU.BA | $8,950 10.58 USD |
-2.82
|
$34.31T 40.56B USD | $7.09K 8.38 USD | $8,890 10.51 USD | $9,150 10.82 USD | $34.31T 40.56B USD | 5.98 | $1.49K 1.77 USD | |
| Nucor Corporation NUE.BA | $9,200 10.87 USD |
+2.34
|
$34.12T 40.33B USD | $264 0.31 USD | $9,130 10.79 USD | $9,330 11.03 USD | $34.12T 40.33B USD | 2.79 | $3.3K 3.9 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $8 0.01 USD | $45,975 54.34 USD | $46,175 54.58 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
-0.71
|
$33.66T 39.79B USD | $9 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $33.66T 39.79B USD | 16.33 | $3.02K 3.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.21T 39.25B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.21T 39.25B USD | 41.49 | $117.01 0.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,700 18.56 USD |
-0.63
|
$33.01T 39.02B USD | $58 0.07 USD | $15,675 18.53 USD | $15,750 18.62 USD | $33.01T 39.02B USD | 88.72 | $176.96 0.21 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.56T 33.76B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.56T 33.76B USD | 2.44 | $5.53K 6.54 USD | |
| HP Inc. HPQ.BA | $28,325 33.48 USD |
-1.48
|
$26.57T 31.41B USD | $141 0.17 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.57T 31.41B USD | 1.87 | $15.11K 17.87 USD | |
| Gold Fields Limited GFI.BA | $28,425 33.6 USD |
-0.7
|
$25.63T 30.3B USD | $604 0.71 USD | $28,300 33.45 USD | $28,825 34.07 USD | $25.63T 30.3B USD | 17.42 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,140 6.08 USD |
-1.15
|
$24.35T 28.78B USD | $110 0.13 USD | $5,110 6.04 USD | $5,200 6.15 USD | $24.35T 28.78B USD | 2.89 | $1.78K 2.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
-0.47
|
$24.15T 28.55B USD | $427 0.5 USD | $6,360 7.52 USD | $6,420 7.59 USD | $24.15T 28.55B USD | 0.16 | $38.57K 45.6 USD | |
| Kinross Gold Corporation KGC.BA | $18,200 21.51 USD |
-0.95
|
$22.55T 26.65B USD | $433 0.51 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.55T 26.65B USD | 15.69 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,260 8.58 USD |
-1.36
|
$22.38T 26.46B USD | $132 0.16 USD | $7,240 8.56 USD | $7,340 8.68 USD | $22.38T 26.46B USD | 0 | -$7,708 -9.1 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,300 8.63 USD |
-0.68
|
$21.74T 25.7B USD | $45 0.05 USD | $7,300 8.63 USD | $7,370 8.71 USD | $21.74T 25.7B USD | 8.22 | $887.68 1.05 USD | |
| Biogen Inc. BIIB.BA | $11,375 13.45 USD |
-1.3
|
$21.64T 25.58B USD | $93 0.11 USD | $11,300 13.36 USD | $11,525 13.62 USD | $21.64T 25.58B USD | 0.95 | $11.96K 14.14 USD | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
+1.16
|
$20.96T 24.78B USD | $1.6K 1.89 USD | $12,825 15.16 USD | $13,325 15.75 USD | $20.96T 24.78B USD | 25.77 | $508.28 0.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,600 40.9 USD |
-3.35
|
$20.32T 24.02B USD | $35 0.04 USD | $34,375 40.63 USD | $34,875 41.22 USD | $20.32T 24.02B USD | 9.73 | $3.55K 4.2 USD | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
-0.91
|
$18.82T 22.25B USD | $17 0.02 USD | $59,700 70.57 USD | $60,450 71.45 USD | $18.82T 22.25B USD | 1.32 | $45.19K 53.41 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,900 16.43 USD |
-2.11
|
$18.43T 21.79B USD | $12.77K 15.09 USD | $13,875 16.4 USD | $14,250 16.84 USD | $18.43T 21.79B USD | 0 | -$418.3 -0.4 USD | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.07T 21.36B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.07T 21.36B USD | 0.11 | $83.49K 98.69 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,475 49.02 USD |
-1.07
|
$16.31T 19.28B USD | $337.87K 399.37 USD | $41,300 48.82 USD | $42,600 50.35 USD | $16.31T 19.28B USD | 8.17 | $5.07K 6 USD | |
| Bunge Global SA BNG.BA | $20,025 23.67 USD |
-0.74
|
$16.09T 19.02B USD | $259 0.31 USD | $19,975 23.61 USD | $20,500 24.23 USD | $16.09T 19.02B USD | 12.89 | $1.55K 1.84 USD | |
| Korea Electric Power Corporation KEP.BA | $12,500 14.78 USD |
+0.2
|
$16.05T 18.97B USD | $104 0.12 USD | $12,425 14.69 USD | $12,600 14.89 USD | $16.05T 18.97B USD | 3.51 | $3.56K 4.2 USD | |
| Snap Inc. SNAP.BA | $9,610 11.36 USD |
-0.72
|
$16.04T 18.97B USD | $101 0.12 USD | $9,510 11.24 USD | $9,650 11.41 USD | $16.04T 18.97B USD | 0 | -$366.8 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,375 13.45 USD |
-0.66
|
$15.97T 18.88B USD | $27 0.03 USD | $11,300 13.36 USD | $11,400 13.48 USD | $15.97T 18.88B USD | 0.36 | $30.82K 36.43 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.68T 17.35B USD | $442 0.52 USD | $0 0 USD | $0 0 USD | $14.68T 17.35B USD | 16.42 | $1.31K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 3.02 | $5.44K 6.43 USD | |
| Aegon Ltd. AEG.BA | $7,800 9.22 USD |
-1.27
|
$12.42T 14.68B USD | $12 0.01 USD | $7,800 9.22 USD | $7,890 9.33 USD | $12.42T 14.68B USD | 15.42 | $505.6 0.6 USD | |
| Pan American Silver Corp. PAAS.BA | $11,325 13.39 USD |
-1.95
|
$12.38T 14.64B USD | $7.55K 8.93 USD | $11,175 13.21 USD | $11,600 13.71 USD | $12.38T 14.64B USD | 11.14 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,800 19.86 USD |
-1.03
|
$10.46T 12.36B USD | $10.06K 11.9 USD | $16,650 19.68 USD | $17,125 20.24 USD | $10.46T 12.36B USD | 15.20 | $1.11K 1.31 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,340 7.49 USD |
-1.25
|
$10.31T 12.19B USD | $2.66M 3.14K USD | $6,330 7.48 USD | $6,450 7.62 USD | $10.31T 12.19B USD | 6.79 | $933.25 1.1 USD | |
| Gerdau S.A. GGB.BA | $13,875 16.4 USD |
-1.6
|
$9.97T 11.78B USD | $476 0.56 USD | $13,875 16.4 USD | $14,150 16.73 USD | $9.97T 11.78B USD | 41.49 | $334.39 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,300 24 USD |
-2.05
|
$8.26T 9.76B USD | $1.26K 1.49 USD | $20,300 24 USD | $20,525 24.26 USD | $8.26T 9.76B USD | 0 | -$162.4 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Bunge Global SA BNGD.BA | $18 — |
0
|
$9.03B — | $100 — | $0 — | $0 — | $9.03B — | 0.00043 | $41.53K — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,225 47.55 USD |
-2.37
|
$7.19T 8.5B USD | $2 0 USD | $40,225 47.55 USD | $40,650 48.05 USD | $7.19T 8.5B USD | 7.13 | $5.64K 6.67 USD | |
| Ternium S.A. TXR.BA | $8,780 10.38 USD |
-0.34
|
$6.92T 8.19B USD | $3.09K 3.65 USD | $8,680 10.26 USD | $8,880 10.5 USD | $6.92T 8.19B USD | 0 | -$1,064.2 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,525 12.44 USD |
-3.44
|
$6.73T 7.96B USD | $753 0.89 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.73T 7.96B USD | 30.65 | $343.35 0.41 USD | |
| Banco Macro S.A. BMA.BA | $8,630 10.2 USD |
-0.58
|
$5.45T 6.45B USD | $191.06K 225.84 USD | $8,500 10.05 USD | $8,900 10.52 USD | $5.45T 6.45B USD | 0 | -$97.51 -0.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,790 6.84 USD |
-0.17
|
$5.32T 6.29B USD | $840 0.99 USD | $5,790 6.84 USD | $5,870 6.94 USD | $5.32T 6.29B USD | 0 | -$2,788 -3.2 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,500 7.68 USD |
+2.52
|
$4.89T 5.78B USD | $330.53K 390.7 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.89T 5.78B USD | 12.53 | $518.61 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,410 4.03 USD |
-1.87
|
$4.64T 5.48B USD | $1.32M 1.56K USD | $3,405 4.02 USD | $3,500 4.14 USD | $4.64T 5.48B USD | 7.94 | $429.16 0.51 USD | |
| Hecla Mining Company HL.BA | $6,950 8.22 USD |
-3.34
|
$4.4T 5.2B USD | $2.15K 2.54 USD | $6,850 8.1 USD | $6,990 8.26 USD | $4.4T 5.2B USD | 49.06 | $141.64 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,850 105.02 USD |
+0.23
|
$4.23T 5B USD | $958 1.13 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.23T 5B USD | 7.41 | $11.99K 14.17 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,600 7.8 USD |
-2.22
|
$4.14T 4.89B USD | $335.21K 396.23 USD | $6,580 7.78 USD | $6,810 8.05 USD | $4.14T 4.89B USD | 10.75 | $613.8 0.73 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.95T 4.66B USD | $5.77K 6.82 USD | $3,685 4.36 USD | $3,765 4.45 USD | $3.95T 4.66B USD | 8.46 | $435.77 0.52 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,060 10.71 USD |
-2.16
|
$3.29T 3.89B USD | $114 0.13 USD | $9,060 10.71 USD | $9,250 10.93 USD | $3.29T 3.89B USD | 0.91 | $9.9K 11.7 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,155 2.55 USD |
-2.27
|
$3.24T 3.83B USD | $834.39K 986.28 USD | $2,150 2.54 USD | $2,215 2.62 USD | $3.24T 3.83B USD | 86.96 | $24.78 0.03 USD | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.71 | $2.41K 2.85 USD | |
| Ternium Argentina S.A. TXAR.BA | $587 0.69 USD |
-1.34
|
$2.65T 3.13B USD | $1.83M 2.17K USD | $585 0.69 USD | $602 0.71 USD | $2.65T 3.13B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $260.5 0.31 USD |
-0.76
|
$2.63T 3.11B USD | $389.38K 460.26 USD | $254 0.3 USD | $277 0.33 USD | $2.63T 3.11B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+1.42
|
$2.16T 2.56B USD | $1.61M 1.9K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.16T 2.56B USD | 44.43 | $32.18 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||