결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MercadoLibre, Inc. MELI.BA | ARS 25,860.00 30.57 USD |
-0.69
|
ARS 150.38T 177.76B USD | ARS 172.56K 203.97 USD | ARS 25,620.00 30.28 USD | ARS 26,440.00 31.25 USD | ARS 150.38T 177.76B USD | 0.22 | ARS 115.53K 136.56 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,840.00 40 USD |
-0.24
|
ARS 149.11T 176.25B USD | ARS 822.00 0.97 USD | ARS 33,200.00 39.24 USD | ARS 33,900.00 40.07 USD | ARS 149.11T 176.25B USD | 1.33 | ARS 25.31K 29.92 USD | |
| Newmont Corporation NEM.BA | ARS 45,900.00 54.26 USD |
+4.51
|
ARS 143.19T 169.26B USD | ARS 3.32K 3.92 USD | ARS 44,200.00 52.25 USD | ARS 46,260.00 54.68 USD | ARS 143.19T 169.26B USD | 5.06 | ARS 9.07K 10.72 USD | |
| GSK plc GSK.BA | ARS 17,790.00 21.03 USD |
-0.06
|
ARS 142.97T 168.99B USD | ARS 256.00 0.3 USD | ARS 17,390.00 20.56 USD | ARS 17,790.00 21.03 USD | ARS 142.97T 168.99B USD | 14.42 | ARS 1.23K 1.46 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,170.00 28.57 USD |
+1.6
|
ARS 140.87T 166.51B USD | ARS 1.43K 1.69 USD | ARS 23,950.00 28.31 USD | ARS 24,300.00 28.72 USD | ARS 140.87T 166.51B USD | 5.77 | ARS 4.19K 4.95 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,850.00 12.83 USD |
+1.97
|
ARS 139.87T 165.33B USD | ARS 8.24K 9.74 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 139.87T 165.33B USD | 4.72 | ARS 2.30K 2.72 USD | |
| BP p.l.c. BP.BA | ARS 10,890.00 12.87 USD |
-1.45
|
ARS 139.20T 164.54B USD | ARS 15.10K 17.85 USD | ARS 10,790.00 12.75 USD | ARS 10,980.00 12.98 USD | ARS 139.20T 164.54B USD | 62.89 | ARS 173.15 0.2 USD | |
| Altria Group, Inc. MO.BA | ARS 21,510.00 25.43 USD |
-0.23
|
ARS 137.39T 162.4B USD | ARS 6.65K 7.86 USD | ARS 21,260.00 25.13 USD | ARS 21,770.00 25.73 USD | ARS 137.39T 162.4B USD | 0.72 | ARS 29.55K 34.93 USD | |
| NIKE, Inc. NKE.BA | ARS 7,940.00 9.39 USD |
+1.99
|
ARS 133.80T 158.15B USD | ARS 233.70K 276.24 USD | ARS 7,790.00 9.21 USD | ARS 7,995.00 9.45 USD | ARS 133.80T 158.15B USD | 0.96 | ARS 8.25K 9.75 USD | |
| 3M Company MMM.BA | ARS 25,060.00 29.62 USD |
+0.16
|
ARS 128.13T 151.46B USD | ARS 762.00 0.9 USD | ARS 24,780.00 29.29 USD | ARS 25,580.00 30.24 USD | ARS 128.13T 151.46B USD | 0.56 | ARS 44.20K 52.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,790.00 19.85 USD |
+0.18
|
ARS 126.26T 149.24B USD | ARS 410.00 0.48 USD | ARS 16,670.00 19.7 USD | ARS 16,890.00 19.96 USD | ARS 126.26T 149.24B USD | 0.35 | ARS 47.03K 55.6 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 42,780.00 50.57 USD |
+3.63
|
ARS 122.43T 144.72B USD | ARS 4.65K 5.5 USD | ARS 40,660.00 48.06 USD | ARS 42,900.00 50.71 USD | ARS 122.43T 144.72B USD | 1.47 | ARS 28.93K 34.2 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
+1.46
|
ARS 117.86T 139.32B USD | ARS 14.00 0.02 USD | ARS 10,000.00 11.82 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 305,475.00 361.08 USD |
-1.48
|
ARS 116.37T 137.56B USD | ARS 53.00 0.06 USD | ARS 305,325.00 360.9 USD | ARS 311,600.00 368.32 USD | ARS 116.37T 137.56B USD | 10.14 | ARS 30.12K 35.6 USD | |
| National Grid plc NGG.BA | ARS 57,350.00 67.79 USD |
+0.88
|
ARS 113.82T 134.54B USD | ARS 312.00 0.37 USD | ARS 56,750.00 67.08 USD | ARS 57,350.00 67.79 USD | ARS 113.82T 134.54B USD | 20.70 | ARS 2.77K 3.27 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 83,525.00 98.73 USD |
+1.33
|
ARS 110.75T 130.9B USD | ARS 255.00 0.3 USD | ARS 82,725.00 97.78 USD | ARS 83,525.00 98.73 USD | ARS 110.75T 130.9B USD | 4.27 | ARS 19.54K 23.1 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
+1.01
|
ARS 109.01T 128.86B USD | ARS 81.00 0.1 USD | ARS 12,950.00 15.31 USD | ARS 13,080.00 15.46 USD | ARS 109.01T 128.86B USD | 1.33 | ARS 9.80K 11.59 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.75T 128.55B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.75T 128.55B USD | 10.25 | ARS 1.09K 1.29 USD | |
| Corning Incorporated GLW.BA | ARS 32,740.00 38.7 USD |
+1.43
|
ARS 107.59T 127.18B USD | ARS 97.00 0.11 USD | ARS 32,560.00 38.49 USD | ARS 33,120.00 39.15 USD | ARS 107.59T 127.18B USD | 3.72 | ARS 8.80K 10.4 USD | |
| The Travelers Companies, Inc. TRVV.BA | ARS 70,525.00 83.36 USD |
+3.48
|
ARS 105.90T 125.18B USD | ARS 84.00 0.1 USD | ARS 70,175.00 82.95 USD | ARS 70,600.00 83.45 USD | ARS 105.90T 125.18B USD | 5.96 | ARS 11.82K 13.98 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 104.95T 124.06B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 104.95T 124.06B USD | 2.29 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 103.97T 122.89B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 103.97T 122.89B USD | 4.39 | ARS 845.36 1 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,360.00 40.61 USD |
-1.32
|
ARS 103.61T 122.47B USD | ARS 38.00 0.04 USD | ARS 34,260.00 40.5 USD | ARS 34,500.00 40.78 USD | ARS 103.61T 122.47B USD | 19.96 | ARS 1.72K 2.03 USD | |
| Infosys Limited INFY.BA | ARS 25,160.00 29.74 USD |
+0.08
|
ARS 102.51T 121.17B USD | ARS 271.00 0.32 USD | ARS 25,080.00 29.65 USD | ARS 25,300.00 29.91 USD | ARS 102.51T 121.17B USD | 5.64 | ARS 4.46K 5.27 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,020.00 34.3 USD |
+0.07
|
ARS 92.04T 108.8B USD | ARS 2.72K 3.22 USD | ARS 28,840.00 34.09 USD | ARS 29,220.00 34.54 USD | ARS 92.04T 108.8B USD | 0.33 | ARS 87.83K 103.82 USD | |
| FedEx Corporation FDX.BA | ARS 39,800.00 47.04 USD |
+0.3
|
ARS 89.38T 105.65B USD | ARS 3.43K 4.06 USD | ARS 39,260.00 46.41 USD | ARS 39,920.00 47.19 USD | ARS 89.38T 105.65B USD | 0.82 | ARS 48.11K 56.86 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,800.00 45.86 USD |
-0.56
|
ARS 89.28T 105.53B USD | ARS 2.27K 2.69 USD | ARS 38,500.00 45.51 USD | ARS 39,200.00 46.34 USD | ARS 89.28T 105.53B USD | 2.56 | ARS 15.10K 17.85 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,350.00 14.6 USD |
-0.88
|
ARS 88.65T 104.78B USD | ARS 10.93K 12.92 USD | ARS 12,270.00 14.5 USD | ARS 12,560.00 14.85 USD | ARS 88.65T 104.78B USD | 1.75 | ARS 7.02K 8.3 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,630.00 24.39 USD |
+1.38
|
ARS 84.64T 100.05B USD | ARS 2.14K 2.53 USD | ARS 20,280.00 23.97 USD | ARS 20,750.00 24.53 USD | ARS 84.64T 100.05B USD | 2.55 | ARS 8.06K 9.53 USD | |
| Eni S.p.A. E.BA | ARS 14,050.00 16.61 USD |
-0.14
|
ARS 83.75T 98.99B USD | ARS 126.00 0.15 USD | ARS 13,900.00 16.43 USD | ARS 14,070.00 16.63 USD | ARS 83.75T 98.99B USD | 20.96 | ARS 670.19 0.79 USD | |
| TIM S.A. TIMB.BA | ARS 34,240.00 40.47 USD |
-1.55
|
ARS 82.12T 97.06B USD | ARS 28.00 0.03 USD | ARS 34,240.00 40.47 USD | ARS 34,780.00 41.11 USD | ARS 82.12T 97.06B USD | 76.92 | ARS 445.12 0.53 USD | |
| Diageo plc DEO.BA | ARS 23,830.00 28.17 USD |
-0.5
|
ARS 76.58T 90.52B USD | ARS 814.00 0.96 USD | ARS 23,710.00 28.03 USD | ARS 24,040.00 28.42 USD | ARS 76.58T 90.52B USD | 1.99 | ARS 11.92K 14.09 USD | |
| SLB N.V. SLB.BA | ARS 17,840.00 21.09 USD |
-3.52
|
ARS 75.97T 89.8B USD | ARS 1.08K 1.27 USD | ARS 17,810.00 21.05 USD | ARS 18,490.00 21.86 USD | ARS 75.97T 89.8B USD | 1.64 | ARS 10.87K 12.85 USD | |
| Vale S.A. VALE.BA | ARS 9,175.00 10.85 USD |
+1.1
|
ARS 75.05T 88.71B USD | ARS 85.17K 100.68 USD | ARS 9,040.00 10.69 USD | ARS 9,230.00 10.91 USD | ARS 75.05T 88.71B USD | 2.52 | ARS 3.64K 4.3 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,825.00 70.72 USD |
-0.08
|
ARS 74.66T 88.25B USD | ARS 2.00 0 USD | ARS 59,825.00 70.72 USD | ARS 59,825.00 70.72 USD | ARS 74.66T 88.25B USD | 6.73 | ARS 8.88K 10.5 USD | |
| PACCAR Inc PCAR.BA | ARS 48,560.00 57.4 USD |
-0.12
|
ARS 72.92T 86.2B USD | ARS 117.00 0.14 USD | ARS 48,360.00 57.16 USD | ARS 48,920.00 57.83 USD | ARS 72.92T 86.2B USD | 2.25 | ARS 21.57K 25.5 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.52
|
ARS 68.44T 80.9B USD | ARS 285.00 0.34 USD | ARS 98,850.00 116.84 USD | ARS 100,625.00 118.94 USD | ARS 68.44T 80.9B USD | 3.57 | ARS 28.04K 33.15 USD | |
| JD.com, Inc. JD.BA | ARS 11,520.00 13.62 USD |
-1.96
|
ARS 65.61T 77.55B USD | ARS 129.64K 153.24 USD | ARS 11,470.00 13.56 USD | ARS 11,830.00 13.98 USD | ARS 65.61T 77.55B USD | 4.55 | ARS 2.53K 2.99 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,360.00 58.35 USD |
-1.08
|
ARS 63.54T 75.1B USD | ARS 43.00 0.05 USD | ARS 48,980.00 57.9 USD | ARS 49,700.00 58.75 USD | ARS 63.54T 75.1B USD | 15.77 | ARS 3.13K 3.7 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,260.00 20.4 USD |
-2.38
|
ARS 63.01T 74.48B USD | ARS 9.48K 11.21 USD | ARS 16,920.00 20 USD | ARS 17,720.00 20.95 USD | ARS 63.01T 74.48B USD | 8.95 | ARS 1.93K 2.28 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,430.00 22.97 USD |
+1.52
|
ARS 62.27T 73.61B USD | ARS 66.00 0.08 USD | ARS 19,210.00 22.71 USD | ARS 19,430.00 22.97 USD | ARS 62.27T 73.61B USD | 40.48 | ARS 479.92 0.57 USD | |
| American International Group, Inc. AIG.BA | ARS 23,030.00 27.22 USD |
+2.04
|
ARS 62.13T 73.44B USD | ARS 850.00 1 USD | ARS 22,450.00 26.54 USD | ARS 23,030.00 27.22 USD | ARS 62.13T 73.44B USD | 14.68 | ARS 1.57K 1.85 USD | |
| Target Corporation TGT.BA | ARS 5,670.00 6.7 USD |
+1.71
|
ARS 58.88T 69.6B USD | ARS 4.80K 5.68 USD | ARS 5,555.00 6.57 USD | ARS 5,680.00 6.71 USD | ARS 58.88T 69.6B USD | 0.46 | ARS 12.10K 14.3 USD | |
| Gold Fields Limited GFI.BA | ARS 63,500.00 75.06 USD |
+1.52
|
ARS 56.83T 67.18B USD | ARS 831.00 0.98 USD | ARS 59,400.00 70.21 USD | ARS 63,900.00 75.53 USD | ARS 56.83T 67.18B USD | 21.55 | ARS 2.95K 3.48 USD | |
| eBay Inc. EBAY.BA | ARS 65,125.00 76.98 USD |
+1.52
|
ARS 55.95T 66.13B USD | ARS 3.77K 4.45 USD | ARS 64,000.00 75.65 USD | ARS 65,275.00 77.16 USD | ARS 55.95T 66.13B USD | 10.24 | ARS 6.36K 7.51 USD | |
| Garmin Ltd. GRMN.BA | ARS 98,250.00 116.13 USD |
-0.68
|
ARS 53.86T 63.66B USD | ARS 432.00 0.51 USD | ARS 98,000.00 115.84 USD | ARS 99,000.00 117.02 USD | ARS 53.86T 63.66B USD | 8.59 | ARS 11.44K 13.52 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,225.00 91.28 USD |
0
|
ARS 52.74T 62.35B USD | ARS 533.00 0.63 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.74T 62.35B USD | 27.39 | ARS 2.82K 3.33 USD | |
| The Hershey Company HSY.BA | ARS 12,580.00 14.87 USD |
+3.11
|
ARS 51.37T 60.73B USD | ARS 3.03K 3.58 USD | ARS 12,010.00 14.2 USD | ARS 12,620.00 14.92 USD | ARS 51.37T 60.73B USD | 0.44 | ARS 28.30K 33.45 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,390.00 6.37 USD |
-1.55
|
ARS 50.93T 60.21B USD | ARS 48.67K 57.52 USD | ARS 5,335.00 6.31 USD | ARS 5,510.00 6.51 USD | ARS 50.93T 60.21B USD | 10.50 | ARS 513.13 0.61 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,640.00 30.31 USD |
+0.87
|
ARS 48.72T 57.58B USD | ARS 4.18K 4.94 USD | ARS 25,260.00 29.86 USD | ARS 25,860.00 30.57 USD | ARS 48.72T 57.58B USD | 1.02 | ARS 25.00K 29.55 USD | |
| Nucor Corporation NUE.BA | ARS 13,810.00 16.32 USD |
+3.76
|
ARS 47.88T 56.59B USD | ARS 1.51K 1.78 USD | ARS 13,220.00 15.63 USD | ARS 13,860.00 16.38 USD | ARS 47.88T 56.59B USD | 2.75 | ARS 5.02K 5.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,335.00 8.67 USD |
+0.82
|
ARS 47.03T 55.59B USD | ARS 17.00 0.02 USD | ARS 7,280.00 8.61 USD | ARS 7,370.00 8.71 USD | ARS 47.03T 55.59B USD | 3.33 | ARS 2.20K 2.6 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+2.52
|
ARS 46.94T 55.48B USD | ARS 28.00 0.03 USD | ARS 66,975.00 79.17 USD | ARS 67,475.00 79.76 USD | ARS 46.94T 55.48B USD | 2.36 | ARS 28.44K 33.61 USD | |
| Kinross Gold Corporation KGC.BA | ARS 38,440.00 45.44 USD |
+2.89
|
ARS 46.40T 54.85B USD | ARS 132.00 0.16 USD | ARS 37,480.00 44.3 USD | ARS 38,700.00 45.74 USD | ARS 46.40T 54.85B USD | 19.08 | ARS 2.01K 2.38 USD | |
| Gerdau S.A. GGB.BA | ARS 21,140.00 24.99 USD |
-0.01
|
ARS 41.92T 49.55B USD | ARS 1.74K 2.05 USD | ARS 20,950.00 24.76 USD | ARS 21,160.00 25.01 USD | ARS 41.92T 49.55B USD | 53.19 | ARS 397.43 0.47 USD | |
| First Solar, Inc. FSLR.BA | ARS 22,050.00 26.06 USD |
+1.8
|
ARS 40.47T 47.84B USD | ARS 2.90K 3.42 USD | ARS 21,300.00 25.18 USD | ARS 22,100.00 26.12 USD | ARS 40.47T 47.84B USD | 0.20 | ARS 110.22K 130.29 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,660.00 10.24 USD |
+0.35
|
ARS 39.47T 46.66B USD | ARS 67.00 0.08 USD | ARS 8,595.00 10.16 USD | ARS 8,700.00 10.28 USD | ARS 39.47T 46.66B USD | 6.62 | ARS 1.31K 1.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,750.00 28.07 USD |
-1.41
|
ARS 37.40T 44.21B USD | ARS 49.00 0.06 USD | ARS 23,750.00 28.07 USD | ARS 24,590.00 29.07 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Telefónica, S.A. TEFO.BA | ARS 774.50 0.92 USD |
-1.21
|
ARS 34.37T 40.63B USD | ARS 12.21K 14.43 USD | ARS 758.00 0.9 USD | ARS 783.00 0.93 USD | ARS 34.37T 40.63B USD | 0 | -ARS 310.30 -0.3 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,365.00 11.07 USD |
+0.75
|
ARS 33.45T 39.54B USD | ARS 356.00 0.42 USD | ARS 9,165.00 10.83 USD | ARS 9,400.00 11.11 USD | ARS 33.45T 39.54B USD | 0.22 | ARS 42.47K 50.21 USD | |
| Biogen Inc. BIIB.BA | ARS 18,160.00 21.47 USD |
+1.4
|
ARS 33.40T 39.48B USD | ARS 342.00 0.4 USD | ARS 17,940.00 21.21 USD | ARS 18,330.00 21.67 USD | ARS 33.40T 39.48B USD | 1.17 | ARS 15.47K 18.28 USD | |
| HP Inc. HPQ.BA | ARS 37,180.00 43.95 USD |
+0.92
|
ARS 33.22T 39.27B USD | ARS 153.00 0.18 USD | ARS 36,420.00 43.05 USD | ARS 37,260.00 44.04 USD | ARS 33.22T 39.27B USD | 1.91 | ARS 19.39K 22.91 USD | |
| VeriSign, Inc. VRSN.BA | ARS 62,100.00 73.4 USD |
+1.72
|
ARS 32.74T 38.7B USD | ARS 279.00 0.33 USD | ARS 60,925.00 72.02 USD | ARS 62,175.00 73.49 USD | ARS 32.74T 38.7B USD | 5.13 | ARS 12.10K 14.3 USD | |
| Nomura Holdings, Inc. NMR.BA | ARS 10,880.00 12.86 USD |
+4.82
|
ARS 31.92T 37.73B USD | ARS 38.00 0.04 USD | ARS 10,780.00 12.74 USD | ARS 10,880.00 12.86 USD | ARS 31.92T 37.73B USD | 9.83 | ARS 1.11K 1.31 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,170.00 28.57 USD |
-2.5
|
ARS 31.03T 36.68B USD | ARS 148.00 0.17 USD | ARS 23,580.00 27.87 USD | ARS 24,170.00 28.57 USD | ARS 31.03T 36.68B USD | 5.08 | ARS 4.75K 5.62 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| International Paper Company IP.BA | ARS 14,200.00 16.78 USD |
+1
|
ARS 28.42T 33.59B USD | ARS 367.00 0.43 USD | ARS 14,170.00 16.75 USD | ARS 14,300.00 16.9 USD | ARS 28.42T 33.59B USD | 0 | -ARS 6,654.00 -7.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,420.00 22.96 USD |
+3.79
|
ARS 25.75T 30.44B USD | ARS 2.33K 2.75 USD | ARS 18,460.00 21.82 USD | ARS 19,420.00 22.96 USD | ARS 25.75T 30.44B USD | 0 | -ARS 454.40 -0.5 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,550.00 99.94 USD |
-0.5
|
ARS 25.06T 29.62B USD | ARS 19.00 0.02 USD | ARS 84,025.00 99.32 USD | ARS 88,550.00 104.67 USD | ARS 25.06T 29.62B USD | 1.57 | ARS 53.75K 63.53 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 12,040.00 14.23 USD |
+1.09
|
ARS 24.09T 28.48B USD | ARS 12.59K 14.88 USD | ARS 11,770.00 13.91 USD | ARS 12,080.00 14.28 USD | ARS 24.09T 28.48B USD | 0.98 | ARS 12.20K 14.42 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,045.00 9.51 USD |
+0.63
|
ARS 23.62T 27.92B USD | ARS 213.00 0.25 USD | ARS 7,995.00 9.45 USD | ARS 8,100.00 9.57 USD | ARS 23.62T 27.92B USD | 0 | -ARS 5,216.00 -6.1 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.60T 27.9B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.60T 27.9B USD | 18.21 | ARS 474.94 0.56 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 27,020.00 31.94 USD |
+4.24
|
ARS 23.49T 27.77B USD | ARS 173.00 0.2 USD | ARS 26,480.00 31.3 USD | ARS 27,160.00 32.1 USD | ARS 23.49T 27.77B USD | 0.17 | ARS 158.67K 187.55 USD | |
| Bunge Global SA BNG.BA | ARS 28,540.00 33.74 USD |
+0.35
|
ARS 22.93T 27.11B USD | ARS 824.00 0.97 USD | ARS 28,020.00 33.12 USD | ARS 28,740.00 33.97 USD | ARS 22.93T 27.11B USD | 18.37 | ARS 1.55K 1.84 USD | |
| Pan American Silver Corp. PAAS.BA | ARS 19,010.00 22.47 USD |
+3.09
|
ARS 22.81T 26.97B USD | ARS 29.05K 34.34 USD | ARS 18,420.00 21.77 USD | ARS 19,290.00 22.8 USD | ARS 22.81T 26.97B USD | 7.79 | ARS 2.44K 2.88 USD | |
| Snap Inc. SNAP.BA | ARS 13,220.00 15.63 USD |
+2.08
|
ARS 22.04T 26.05B USD | ARS 11.46K 13.55 USD | ARS 12,940.00 15.3 USD | ARS 13,400.00 15.84 USD | ARS 22.04T 26.05B USD | 0 | -ARS 408.50 -0.4 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 55,875.00 66.05 USD |
-0.31
|
ARS 21.93T 25.92B USD | ARS 465.75K 550.53 USD | ARS 55,275.00 65.34 USD | ARS 56,475.00 66.76 USD | ARS 21.93T 25.92B USD | 0 | -ARS 1,665.00 -1.9 USD | |
| NovaGold Resources Inc. NG.BA | ARS 52,475.00 62.03 USD |
+4.99
|
ARS 21.35T 25.24B USD | ARS 1.95K 2.31 USD | ARS 49,980.00 59.08 USD | ARS 52,725.00 62.32 USD | ARS 21.35T 25.24B USD | 0 | -ARS 351.50 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,380.00 17 USD |
-0.28
|
ARS 18.96T 22.42B USD | ARS 54.00 0.06 USD | ARS 14,230.00 16.82 USD | ARS 14,380.00 17 USD | ARS 18.96T 22.42B USD | 0.38 | ARS 37.26K 44.05 USD | |
| Aegon Ltd. AEG.BA | ARS 11,560.00 13.66 USD |
+1.31
|
ARS 18.10T 21.39B USD | ARS 82.00 0.1 USD | ARS 11,530.00 13.63 USD | ARS 11,620.00 13.74 USD | ARS 18.10T 21.39B USD | 9.07 | ARS 1.27K 1.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,000.00 33.1 USD |
+6.22
|
ARS 17.49T 20.67B USD | ARS 56.50K 66.78 USD | ARS 26,880.00 31.77 USD | ARS 28,200.00 33.33 USD | ARS 17.49T 20.67B USD | 14.90 | ARS 1.88K 2.22 USD | |
| Suzano S.A. SUZ.BA | ARS 13,350.00 15.78 USD |
+2.14
|
ARS 16.50T 19.5B USD | ARS 2.29K 2.7 USD | ARS 13,000.00 15.37 USD | ARS 13,350.00 15.78 USD | ARS 16.50T 19.5B USD | 9.25 | ARS 1.44K 1.7 USD | |
| Bunge Global SA BNGD.BA | $20.50 — |
+7.67
|
$19.04B — | $17.00 — | $20.50 — | $20.50 — | $19.04B — | 0.00032 | $62.60K — | |
| Hecla Mining Company HL.BA | ARS 23,370.00 27.62 USD |
+9
|
ARS 15.66T 18.51B USD | ARS 12.25K 14.48 USD | ARS 21,820.00 25.79 USD | ARS 23,740.00 28.06 USD | ARS 15.66T 18.51B USD | 53.47 | ARS 437.02 0.52 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,950.00 23.58 USD |
+0.05
|
ARS 15.40T 18.2B USD | ARS 15.00 0.02 USD | ARS 19,910.00 23.53 USD | ARS 20,330.00 24.03 USD | ARS 15.40T 18.2B USD | 2.59 | ARS 7.70K 9.1 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 23,400.00 27.66 USD |
+4.79
|
ARS 15.03T 17.76B USD | ARS 13.61K 16.08 USD | ARS 22,210.00 26.25 USD | ARS 23,590.00 27.88 USD | ARS 15.03T 17.76B USD | 23.36 | ARS 1.00K 1.18 USD | |
| Ternium S.A. TXR.BA | ARS 13,790.00 16.3 USD |
+3.84
|
ARS 10.21T 12.07B USD | ARS 19.86K 23.47 USD | ARS 13,200.00 15.6 USD | ARS 13,870.00 16.39 USD | ARS 10.21T 12.07B USD | 6.74 | ARS 2.04K 2.42 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,737.50 4.42 USD |
+3.32
|
ARS 8.05T 9.51B USD | ARS 93.16K 110.11 USD | ARS 3,510.00 4.15 USD | ARS 3,790.00 4.48 USD | ARS 8.05T 9.51B USD | 0 | -ARS 238.40 -0.2 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,800.00 15.13 USD |
+2.81
|
ARS 8.04T 9.5B USD | ARS 360.98K 426.69 USD | ARS 12,250.00 14.48 USD | ARS 12,900.00 15.25 USD | ARS 8.04T 9.5B USD | 21.55 | ARS 593.92 0.7 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,540.00 55.01 USD |
+1.7
|
ARS 7.96T 9.41B USD | ARS 2.00 0 USD | ARS 46,480.00 54.94 USD | ARS 46,540.00 55.01 USD | ARS 7.96T 9.41B USD | 6.47 | ARS 7.19K 8.5 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,130.00 9.61 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 516.00 0.61 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 7.44T 8.79B USD | 0 | -ARS 3,205.00 -3.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,285.00 6.25 USD |
+1.93
|
ARS 7.10T 8.39B USD | ARS 2.19M 2.59K USD | ARS 5,180.00 6.12 USD | ARS 5,310.00 6.28 USD | ARS 7.10T 8.39B USD | 15.62 | ARS 338.24 0.4 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,995.00 10.63 USD |
-1.48
|
ARS 6.77T 8B USD | ARS 271.03K 320.36 USD | ARS 8,915.00 10.54 USD | ARS 9,300.00 10.99 USD | ARS 6.77T 8B USD | 19.23 | ARS 467.74 0.55 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,300.00 7.45 USD |
-2.78
|
ARS 6.73T 7.95B USD | ARS 302.00 0.36 USD | ARS 6,095.00 7.2 USD | ARS 6,410.00 7.58 USD | ARS 6.73T 7.95B USD | 8.97 | ARS 701.82 0.83 USD | |
| Weibo Corporation WBO.BA | ARS 2,605.00 3.08 USD |
-1.79
|
ARS 5.36T 6.33B USD | ARS 2.23K 2.64 USD | ARS 2,570.00 3.04 USD | ARS 2,650.00 3.13 USD | ARS 5.36T 6.33B USD | 2.30 | ARS 1.13K 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}