결과 페이지 2 - 국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (381)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (381)
Buenos Aires (381)
- {{item.name}}
- 모든 거래소
- Buenos Aires (381)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (2)
- 할인점 (3)
- 담배 (1)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (3)
- 통신 서비스 (11)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,725.00 505.59 USD |
+0.94
|
ARS 28.52T 33.71B USD | ARS 85.00 0.1 USD | ARS 424,000.00 501.18 USD | ARS 427,725.00 505.59 USD | ARS 28.52T 33.71B USD | 11.06 | ARS 38.67K 45.7 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,330.00 12.21 USD |
-1.34
|
ARS 27.90T 32.98B USD | ARS 15.81K 18.69 USD | ARS 10,200.00 12.06 USD | ARS 10,460.00 12.36 USD | ARS 27.90T 32.98B USD | 10.10 | ARS 1.02K 1.21 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,750.00 22.16 USD |
-3.45
|
ARS 27.86T 32.93B USD | ARS 408.25K 482.57 USD | ARS 18,700.00 22.1 USD | ARS 19,330.00 22.85 USD | ARS 27.86T 32.93B USD | 0.15 | ARS 117.61K 139.01 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,840.00 21.09 USD |
+1.59
|
ARS 27.79T 32.85B USD | ARS 1.33K 1.57 USD | ARS 17,760.00 20.99 USD | ARS 18,020.00 21.3 USD | ARS 27.79T 32.85B USD | 2.50 | ARS 7.13K 8.43 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.84
|
ARS 27.35T 32.33B USD | ARS 4.08K 4.82 USD | ARS 25,900.00 30.61 USD | ARS 26,680.00 31.54 USD | ARS 27.35T 32.33B USD | 14.32 | ARS 1.85K 2.19 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,560.00 11.3 USD |
-0.68
|
ARS 27.24T 32.2B USD | ARS 19.90K 23.52 USD | ARS 9,440.00 11.16 USD | ARS 9,625.00 11.38 USD | ARS 27.24T 32.2B USD | 2.53 | ARS 3.78K 4.46 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,350.00 191.9 USD |
-0.44
|
ARS 26.50T 31.32B USD | ARS 112.00 0.13 USD | ARS 161,300.00 190.66 USD | ARS 166,700.00 197.04 USD | ARS 26.50T 31.32B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.45
|
ARS 26.34T 31.14B USD | ARS 55.47K 65.57 USD | ARS 9,830.00 11.62 USD | ARS 9,995.00 11.81 USD | ARS 26.34T 31.14B USD | 0.77 | ARS 12.74K 15.05 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,260.00 13.31 USD |
+0.63
|
ARS 26.08T 30.83B USD | ARS 3.33K 3.94 USD | ARS 11,140.00 13.17 USD | ARS 11,400.00 13.48 USD | ARS 26.08T 30.83B USD | 0.82 | ARS 13.63K 16.11 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,940.00 14.11 USD |
+2.93
|
ARS 25.42T 30.04B USD | ARS 26.14K 30.89 USD | ARS 11,750.00 13.89 USD | ARS 12,070.00 14.27 USD | ARS 25.42T 30.04B USD | 6.04 | ARS 1.97K 2.33 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,290.00 22.8 USD |
-2.18
|
ARS 24.77T 29.28B USD | ARS 103.00 0.12 USD | ARS 19,240.00 22.74 USD | ARS 19,400.00 22.93 USD | ARS 24.77T 29.28B USD | 2.91 | ARS 6.61K 7.82 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,300.00 42.91 USD |
-0.66
|
ARS 24.05T 28.43B USD | ARS 14.00 0.02 USD | ARS 35,760.00 42.27 USD | ARS 36,300.00 42.91 USD | ARS 24.05T 28.43B USD | 8.96 | ARS 4.05K 4.79 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,450.00 142.38 USD |
+2.14
|
ARS 23.23T 27.46B USD | ARS 8.00 0.01 USD | ARS 118,275.00 139.8 USD | ARS 120,450.00 142.38 USD | ARS 23.23T 27.46B USD | 8.99 | ARS 13.39K 15.83 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,600.00 42.08 USD |
+4.03
|
ARS 22.42T 26.5B USD | ARS 142.00 0.17 USD | ARS 34,540.00 40.83 USD | ARS 35,620.00 42.1 USD | ARS 22.42T 26.5B USD | 0 | ARS 0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,760.00 31.63 USD |
+2.61
|
ARS 22.36T 26.42B USD | ARS 858.00 1.01 USD | ARS 26,020.00 30.76 USD | ARS 26,860.00 31.75 USD | ARS 22.36T 26.42B USD | 125.24 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,390.00 28.83 USD |
+0.33
|
ARS 20.99T 24.81B USD | ARS 51.68K 61.08 USD | ARS 23,900.00 28.25 USD | ARS 24,480.00 28.94 USD | ARS 20.99T 24.81B USD | 1.05 | ARS 23.15K 27.36 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,980.00 54.35 USD |
+0.88
|
ARS 20.18T 23.85B USD | ARS 6.27K 7.41 USD | ARS 45,880.00 54.23 USD | ARS 47,880.00 56.6 USD | ARS 20.18T 23.85B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,430.00 26.51 USD |
-0.97
|
ARS 19.82T 23.43B USD | ARS 14.87K 17.57 USD | ARS 22,350.00 26.42 USD | ARS 22,790.00 26.94 USD | ARS 19.82T 23.43B USD | 593.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,080.00 15.46 USD |
+4.22
|
ARS 19.78T 23.39B USD | ARS 103.00 0.12 USD | ARS 13,050.00 15.43 USD | ARS 13,130.00 15.52 USD | ARS 19.78T 23.39B USD | 12.72 | ARS 1.03K 1.22 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,160.00 35.65 USD |
-4.56
|
ARS 19.30T 22.82B USD | ARS 6.56K 7.75 USD | ARS 29,760.00 35.18 USD | ARS 30,340.00 35.86 USD | ARS 19.30T 22.82B USD | 2.78 | ARS 10.82K 12.79 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,590.00 18.43 USD |
-0.38
|
ARS 18.99T 22.45B USD | ARS 10.00 0.01 USD | ARS 15,410.00 18.22 USD | ARS 15,590.00 18.43 USD | ARS 18.99T 22.45B USD | 1.72 | ARS 9.05K 10.69 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,125.00 119.53 USD |
-0.76
|
ARS 18.41T 21.76B USD | ARS 567.00 0.67 USD | ARS 99,075.00 117.11 USD | ARS 101,550.00 120.04 USD | ARS 18.41T 21.76B USD | 2.31 | ARS 43.73K 51.69 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,120.00 24.96 USD |
+1
|
ARS 17.51T 20.7B USD | ARS 5.42K 6.41 USD | ARS 20,740.00 24.52 USD | ARS 21,200.00 25.06 USD | ARS 17.51T 20.7B USD | 0.49 | ARS 43.09K 50.94 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.62
|
ARS 17.23T 20.36B USD | ARS 14.17K 16.75 USD | ARS 12,630.00 14.93 USD | ARS 13,110.00 15.5 USD | ARS 17.23T 20.36B USD | 0 | -ARS 424.70 -0.5 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 42,880.00 50.69 USD |
+2.83
|
ARS 17.19T 20.32B USD | ARS 71.00 0.08 USD | ARS 42,120.00 49.79 USD | ARS 43,000.00 50.83 USD | ARS 17.19T 20.32B USD | 121.56 | ARS 352.73 0.42 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 79,825.00 94.36 USD |
+7.26
|
ARS 17.18T 20.3B USD | ARS 4.65K 5.5 USD | ARS 75,000.00 88.65 USD | ARS 80,625.00 95.3 USD | ARS 17.18T 20.3B USD | 6.41 | ARS 12.44K 14.7 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,790.00 22.21 USD |
+3.24
|
ARS 17.06T 20.17B USD | ARS 12.75K 15.07 USD | ARS 18,510.00 21.88 USD | ARS 18,900.00 22.34 USD | ARS 17.06T 20.17B USD | 286.75 | ARS 65.53 0.08 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,330.00 19.3 USD |
+1.43
|
ARS 16.53T 19.54B USD | ARS 202.00 0.24 USD | ARS 16,180.00 19.13 USD | ARS 16,590.00 19.61 USD | ARS 16.53T 19.54B USD | 3.41 | ARS 4.78K 5.65 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,310.00 28.74 USD |
+5.24
|
ARS 16.31T 19.27B USD | ARS 648.00 0.77 USD | ARS 23,720.00 28.04 USD | ARS 24,460.00 28.91 USD | ARS 16.31T 19.27B USD | 24.30 | ARS 1.00K 1.18 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,580.00 30.24 USD |
+3.02
|
ARS 15.66T 18.51B USD | ARS 3.92K 4.63 USD | ARS 25,160.00 29.74 USD | ARS 25,640.00 30.31 USD | ARS 15.66T 18.51B USD | 0.52 | ARS 48.36K 57.16 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,320.00 19.29 USD |
+3.1
|
ARS 15.57T 18.4B USD | ARS 743.00 0.88 USD | ARS 16,220.00 19.17 USD | ARS 16,380.00 19.36 USD | ARS 15.57T 18.4B USD | 1.44 | ARS 11.26K 13.31 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.19
|
ARS 15.43T 18.24B USD | ARS 24.00 0.03 USD | ARS 12,500.00 14.78 USD | ARS 12,540.00 14.82 USD | ARS 15.43T 18.24B USD | 4.69 | ARS 2.66K 3.15 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,600.00 29.08 USD |
-1.76
|
ARS 15.37T 18.17B USD | ARS 9.51K 11.24 USD | ARS 24,150.00 28.55 USD | ARS 25,060.00 29.62 USD | ARS 15.37T 18.17B USD | 11.03 | ARS 2.23K 2.63 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,625.00 65.75 USD |
-0.31
|
ARS 14.98T 17.71B USD | ARS 1.59K 1.88 USD | ARS 55,200.00 65.25 USD | ARS 55,825.00 65.99 USD | ARS 14.98T 17.71B USD | 1.39 | ARS 39.84K 47.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,965.00 10.6 USD |
+3.52
|
ARS 14.85T 17.56B USD | ARS 111.00 0.13 USD | ARS 8,735.00 10.33 USD | ARS 8,965.00 10.6 USD | ARS 14.85T 17.56B USD | 3.81 | ARS 2.35K 2.78 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.95
|
ARS 14.49T 17.12B USD | ARS 2.42K 2.86 USD | ARS 12,670.00 14.98 USD | ARS 12,870.00 15.21 USD | ARS 14.49T 17.12B USD | 6.48 | ARS 1.96K 2.32 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,075.00 80.47 USD |
+2.25
|
ARS 14.21T 16.79B USD | ARS 4.91K 5.8 USD | ARS 67,400.00 79.67 USD | ARS 68,375.00 80.82 USD | ARS 14.21T 16.79B USD | 1.13 | ARS 59.72K 70.59 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.48
|
ARS 13.28T 15.7B USD | ARS 5.49K 6.49 USD | ARS 17,540.00 20.73 USD | ARS 18,000.00 21.28 USD | ARS 13.28T 15.7B USD | 7.94 | ARS 2.24K 2.65 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,165.00 9.65 USD |
-1.15
|
ARS 13.12T 15.5B USD | ARS 1.64M 1.94K USD | ARS 8,050.00 9.52 USD | ARS 8,515.00 10.07 USD | ARS 13.12T 15.5B USD | 153.85 | ARS 53.07 0.06 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,200.00 41.61 USD |
+2.5
|
ARS 12.65T 14.95B USD | ARS 1.38K 1.63 USD | ARS 34,400.00 40.66 USD | ARS 35,560.00 42.03 USD | ARS 12.65T 14.95B USD | 3.11 | ARS 11.30K 13.36 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,350.00 28.78 USD |
-2.17
|
ARS 12.13T 14.34B USD | ARS 357.00 0.42 USD | ARS 24,000.00 28.37 USD | ARS 24,590.00 29.07 USD | ARS 12.13T 14.34B USD | 2.39 | ARS 10.18K 12.03 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+1.25
|
ARS 12.07T 14.27B USD | ARS 205.00 0.24 USD | ARS 45,120.00 53.33 USD | ARS 46,060.00 54.44 USD | ARS 12.07T 14.27B USD | 3.91 | ARS 11.57K 13.67 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,200.00 38.06 USD |
-2.07
|
ARS 11.97T 14.14B USD | ARS 206.00 0.24 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 11.97T 14.14B USD | 1.24 | ARS 25.85K 30.55 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,145.00 8.45 USD |
+2.07
|
ARS 11.84T 14B USD | ARS 766.00 0.91 USD | ARS 6,995.00 8.27 USD | ARS 7,250.00 8.57 USD | ARS 11.84T 14B USD | 0 | -ARS 347.80 -0.4 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.3
|
ARS 11.78T 13.92B USD | ARS 624.00 0.74 USD | ARS 19,600.00 23.17 USD | ARS 20,020.00 23.66 USD | ARS 11.78T 13.92B USD | 15.22 | ARS 1.30K 1.54 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.69
|
ARS 11.08T 13.1B USD | ARS 2.13K 2.51 USD | ARS 26,200.00 30.97 USD | ARS 26,840.00 31.73 USD | ARS 11.08T 13.1B USD | 0.92 | ARS 28.64K 33.86 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,725.00 4.4 USD |
-5.93
|
ARS 10.97T 12.97B USD | ARS 33.29K 39.35 USD | ARS 3,712.50 4.39 USD | ARS 3,842.50 4.54 USD | ARS 10.97T 12.97B USD | 1.17 | ARS 3.17K 3.75 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 61,050.00 72.16 USD |
+6.08
|
ARS 10.71T 12.66B USD | ARS 483.00 0.57 USD | ARS 60,175.00 71.13 USD | ARS 61,775.00 73.02 USD | ARS 10.71T 12.66B USD | 2.89 | ARS 21.07K 24.91 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,280.00 27.52 USD |
+1.62
|
ARS 10.60T 12.53B USD | ARS 120.00 0.14 USD | ARS 23,100.00 27.3 USD | ARS 23,340.00 27.59 USD | ARS 10.60T 12.53B USD | 3.13 | ARS 7.43K 8.78 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,850.00 29.37 USD |
-1.31
|
ARS 10.47T 12.38B USD | ARS 3.64K 4.31 USD | ARS 24,410.00 28.85 USD | ARS 24,910.00 29.44 USD | ARS 10.47T 12.38B USD | 5.24 | ARS 4.74K 5.6 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.62
|
ARS 10.44T 12.34B USD | ARS 72.64K 85.87 USD | ARS 12,520.00 14.8 USD | ARS 12,960.00 15.32 USD | ARS 10.44T 12.34B USD | 1.03 | ARS 12.32K 14.56 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,880.00 12.86 USD |
+0.55
|
ARS 9.99T 11.81B USD | ARS 193.00 0.23 USD | ARS 10,760.00 12.72 USD | ARS 11,050.00 13.06 USD | ARS 9.99T 11.81B USD | 0 | -ARS 1,054.90 -1.2 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.84
|
ARS 9.54T 11.28B USD | ARS 930.50K 1.1K USD | ARS 14,700.00 17.38 USD | ARS 15,300.00 18.09 USD | ARS 9.54T 11.28B USD | 25.77 | ARS 578.90 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 33,780.00 39.93 USD |
+2.86
|
ARS 9.05T 10.7B USD | ARS 8.91K 10.54 USD | ARS 32,940.00 38.94 USD | ARS 33,860.00 40.02 USD | ARS 9.05T 10.7B USD | 0.10 | ARS 312.27K 369.11 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 113,250.00 133.87 USD |
-3.94
|
ARS 8.84T 10.45B USD | ARS 77.00 0.09 USD | ARS 113,250.00 133.87 USD | ARS 114,300.00 135.11 USD | ARS 8.84T 10.45B USD | 3.85 | ARS 29.38K 34.72 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,057.50 4.8 USD |
-2.58
|
ARS 8.74T 10.33B USD | ARS 580.62K 686.32 USD | ARS 3,952.50 4.67 USD | ARS 4,260.00 5.04 USD | ARS 8.74T 10.33B USD | 25.06 | ARS 161.89 0.19 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 37,700.00 44.56 USD |
-2.33
|
ARS 8.69T 10.27B USD | ARS 4.24K 5.01 USD | ARS 37,320.00 44.11 USD | ARS 38,480.00 45.48 USD | ARS 8.69T 10.27B USD | 1.25 | ARS 29.96K 35.42 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,180.00 41.58 USD |
+2.03
|
ARS 8.69T 10.27B USD | ARS 730.00 0.86 USD | ARS 34,220.00 40.45 USD | ARS 35,200.00 41.61 USD | ARS 8.69T 10.27B USD | 0.68 | ARS 51.51K 60.89 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.01 | ARS 827.31 0.98 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,920.00 22.36 USD |
-0.58
|
ARS 7.69T 9.09B USD | ARS 3.38K 3.99 USD | ARS 18,670.00 22.07 USD | ARS 19,020.00 22.48 USD | ARS 7.69T 9.09B USD | 0.53 | ARS 35.31K 41.74 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,180.00 53.4 USD |
+3.39
|
ARS 7.34T 8.67B USD | ARS 1.21K 1.43 USD | ARS 44,240.00 52.29 USD | ARS 45,380.00 53.64 USD | ARS 7.34T 8.67B USD | 1.49 | ARS 30.24K 35.75 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,665.00 11.42 USD |
-0.67
|
ARS 7.28T 8.6B USD | ARS 157.04K 185.62 USD | ARS 9,320.00 11.02 USD | ARS 9,705.00 11.47 USD | ARS 7.28T 8.6B USD | 16.58 | ARS 582.80 0.69 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 78,025.00 92.23 USD |
+4.31
|
ARS 7.19T 8.5B USD | ARS 3.01K 3.56 USD | ARS 75,775.00 89.57 USD | ARS 78,100.00 92.32 USD | ARS 7.19T 8.5B USD | 0.51 | ARS 150.08K 177.4 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.62
|
ARS 7.11T 8.4B USD | ARS 9.67K 11.43 USD | ARS 8,015.00 9.47 USD | ARS 8,200.00 9.69 USD | ARS 7.11T 8.4B USD | 1.04 | ARS 7.73K 9.14 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 42,240.00 49.93 USD |
+1.83
|
ARS 7.04T 8.32B USD | ARS 278.00 0.33 USD | ARS 41,440.00 48.98 USD | ARS 42,420.00 50.14 USD | ARS 7.04T 8.32B USD | 0.88 | ARS 47.63K 56.3 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,070.00 17.81 USD |
-2.02
|
ARS 7.02T 8.3B USD | ARS 7.84K 9.26 USD | ARS 14,970.00 17.7 USD | ARS 15,460.00 18.27 USD | ARS 7.02T 8.3B USD | 0.29 | ARS 51.12K 60.43 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.39
|
ARS 6.95T 8.21B USD | ARS 1.09M 1.28K USD | ARS 5,110.00 6.04 USD | ARS 5,300.00 6.26 USD | ARS 6.95T 8.21B USD | 10.79 | ARS 479.04 0.57 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,400.00 51.3 USD |
+0.93
|
ARS 6.88T 8.13B USD | ARS 255.00 0.3 USD | ARS 43,400.00 51.3 USD | ARS 44,080.00 52.1 USD | ARS 6.88T 8.13B USD | 1.19 | ARS 36.33K 42.94 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.69
|
ARS 6.71T 7.93B USD | ARS 5.56K 6.57 USD | ARS 29,600.00 34.99 USD | ARS 30,360.00 35.89 USD | ARS 6.71T 7.93B USD | 0.17 | ARS 168.32K 198.96 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,020.00 42.58 USD |
+3.33
|
ARS 6.59T 7.79B USD | ARS 1.27K 1.5 USD | ARS 35,740.00 42.25 USD | ARS 37,060.00 43.81 USD | ARS 6.59T 7.79B USD | 1.83 | ARS 19.59K 23.15 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.94
|
ARS 6.55T 7.74B USD | ARS 296.82K 350.85 USD | ARS 0.00 0 USD | ARS 11,100.00 13.12 USD | ARS 6.55T 7.74B USD | 20.57 | ARS 519.53 0.61 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.90K 15.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,025.00 59.13 USD |
-4.7
|
ARS 5.97T 7.05B USD | ARS 559.00 0.66 USD | ARS 49,540.00 58.56 USD | ARS 50,600.00 59.81 USD | ARS 5.97T 7.05B USD | 0.89 | ARS 56.00K 66.19 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 131,825.00 155.82 USD |
+2.01
|
ARS 5.86T 6.92B USD | ARS 3.31K 3.91 USD | ARS 127,625.00 150.86 USD | ARS 132,000.00 156.03 USD | ARS 5.86T 6.92B USD | 8.52 | ARS 15.46K 18.28 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 62,850.00 74.29 USD |
-5.84
|
ARS 5.72T 6.76B USD | ARS 670.00 0.79 USD | ARS 62,700.00 74.11 USD | ARS 66,075.00 78.1 USD | ARS 5.72T 6.76B USD | 4.78 | ARS 13.13K 15.52 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,250.00 23.94 USD |
-1.07
|
ARS 5.63T 6.65B USD | ARS 847.00 1 USD | ARS 20,040.00 23.69 USD | ARS 20,420.00 24.14 USD | ARS 5.63T 6.65B USD | 1.61 | ARS 12.56K 14.85 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.5
|
ARS 5.37T 6.34B USD | ARS 224.00 0.26 USD | ARS 24,990.00 29.54 USD | ARS 25,800.00 30.5 USD | ARS 5.37T 6.34B USD | 15.36 | ARS 1.66K 1.96 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 25,000.00 29.55 USD |
-1.73
|
ARS 5.14T 6.08B USD | ARS 7.54K 8.92 USD | ARS 24,190.00 28.59 USD | ARS 25,220.00 29.81 USD | ARS 5.14T 6.08B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,400.00 65.48 USD |
-7.67
|
ARS 4.74T 5.61B USD | ARS 185.00 0.22 USD | ARS 55,150.00 65.19 USD | ARS 57,750.00 68.26 USD | ARS 4.74T 5.61B USD | 7.12 | ARS 7.77K 9.19 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.06
|
ARS 4.33T 5.12B USD | ARS 72.00 0.09 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 4.33T 5.12B USD | 3.45 | ARS 9.20K 10.88 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
+1.22
|
ARS 4.15T 4.9B USD | ARS 12.08K 14.27 USD | ARS 16,350.00 19.33 USD | ARS 16,740.00 19.79 USD | ARS 4.15T 4.9B USD | 0.24 | ARS 67.44K 79.71 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,510.00 13.61 USD |
-0.86
|
ARS 3.99T 4.72B USD | ARS 3.18K 3.76 USD | ARS 11,500.00 13.59 USD | ARS 12,180.00 14.4 USD | ARS 3.99T 4.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,590.00 18.43 USD |
-2.32
|
ARS 3.89T 4.59B USD | ARS 4.21K 4.97 USD | ARS 15,450.00 18.26 USD | ARS 15,770.00 18.64 USD | ARS 3.89T 4.59B USD | 0.19 | ARS 81.72K 96.59 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,210.00 10.89 USD |
-4.81
|
ARS 3.88T 4.58B USD | ARS 605.67K 715.92 USD | ARS 8,985.00 10.62 USD | ARS 9,425.00 11.14 USD | ARS 3.88T 4.58B USD | 0.016 | ARS 568.32K 671.77 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,740.00 41.06 USD |
-0.69
|
ARS 3.87T 4.58B USD | ARS 101.42K 119.88 USD | ARS 34,000.00 40.19 USD | ARS 35,500.00 41.96 USD | ARS 3.87T 4.58B USD | 433.79 | ARS 80.08 0.09 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,260.00 9.76 USD |
-0.96
|
ARS 3.75T 4.43B USD | ARS 5.40K 6.38 USD | ARS 8,220.00 9.72 USD | ARS 8,365.00 9.89 USD | ARS 3.75T 4.43B USD | 0.72 | ARS 11.32K 13.38 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,378.00 2.81 USD |
-0.63
|
ARS 3.57T 4.22B USD | ARS 531.86K 628.68 USD | ARS 2,331.00 2.76 USD | ARS 2,418.00 2.86 USD | ARS 3.57T 4.22B USD | 7.91 | ARS 300.58 0.36 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 23,380.00 27.64 USD |
+1.7
|
ARS 3.45T 4.08B USD | ARS 1.94K 2.3 USD | ARS 22,920.00 27.09 USD | ARS 23,400.00 27.66 USD | ARS 3.45T 4.08B USD | 1.73 | ARS 13.50K 15.95 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,300.00 35.82 USD |
+1.81
|
ARS 3.36T 3.97B USD | ARS 2.03K 2.39 USD | ARS 29,740.00 35.15 USD | ARS 30,340.00 35.86 USD | ARS 3.36T 3.97B USD | 0.25 | ARS 118.87K 140.51 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,760.00 26.9 USD |
+1.79
|
ARS 3.07T 3.63B USD | ARS 2.13K 2.52 USD | ARS 22,360.00 26.43 USD | ARS 23,040.00 27.23 USD | ARS 3.07T 3.63B USD | 0.43 | ARS 52.77K 62.37 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,250.00 20.39 USD |
-3.58
|
ARS 3.06T 3.62B USD | ARS 61.14K 72.27 USD | ARS 17,200.00 20.33 USD | ARS 17,730.00 20.96 USD | ARS 3.06T 3.62B USD | 0.23 | ARS 72.53K 85.73 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.50 0.78 USD |
-1.78
|
ARS 2.99T 3.54B USD | ARS 941.28K 1.11K USD | ARS 646.00 0.76 USD | ARS 685.00 0.81 USD | ARS 2.99T 3.54B USD | 12.15 | ARS 54.52 0.06 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 30,860.00 36.48 USD |
-0.52
|
ARS 2.96T 3.5B USD | ARS 61.62K 72.84 USD | ARS 29,660.00 35.06 USD | ARS 32,100.00 37.94 USD | ARS 2.96T 3.5B USD | 0.20 | ARS 152.92K 180.76 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,400.00 19.39 USD |
-2.67
|
ARS 2.94T 3.47B USD | ARS 1.92K 2.27 USD | ARS 16,025.00 18.94 USD | ARS 16,825.00 19.89 USD | ARS 2.94T 3.47B USD | 141.05 | ARS 116.27 0.14 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 281.50 0.33 USD |
-2.93
|
ARS 2.84T 3.36B USD | ARS 27.87K 32.94 USD | ARS 272.00 0.32 USD | ARS 300.00 0.35 USD | ARS 2.84T 3.36B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,560.00 30.21 USD |
+1.35
|
ARS 2.83T 3.34B USD | ARS 366.00 0.43 USD | ARS 25,560.00 30.21 USD | ARS 26,200.00 30.97 USD | ARS 2.83T 3.34B USD | 1.13 | ARS 22.50K 26.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}