Страница результатов 2 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,870.00 12.85 USD |
+4.32
|
ARS 29.36T 34.7B USD | ARS 4.72K 5.58 USD | ARS 10,710.00 12.66 USD | ARS 10,900.00 12.88 USD | ARS 29.36T 34.7B USD | 10.79 | ARS 1.01K 1.19 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 426,475.00 504.11 USD |
-1.52
|
ARS 28.44T 33.62B USD | ARS 16.00 0.02 USD | ARS 422,675.00 499.62 USD | ARS 432,075.00 510.73 USD | ARS 28.44T 33.62B USD | 11.15 | ARS 38.24K 45.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,800.00 210.17 USD |
+2.6
|
ARS 28.23T 33.37B USD | ARS 542.00 0.64 USD | ARS 166,000.00 196.22 USD | ARS 181,975.00 215.1 USD | ARS 28.23T 33.37B USD | 2.26 | ARS 78.56K 92.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,480.00 41.94 USD |
+0.91
|
ARS 27.97T 33.06B USD | ARS 452.00 0.53 USD | ARS 35,180.00 41.58 USD | ARS 35,700.00 42.2 USD | ARS 27.97T 33.06B USD | 1.60 | ARS 22.17K 26.21 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,450.00 101 USD |
+0.47
|
ARS 27.41T 32.4B USD | ARS 54.00 0.06 USD | ARS 85,450.00 101 USD | ARS 85,450.00 101 USD | ARS 27.41T 32.4B USD | 8.07 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,585.00 11.33 USD |
+1.21
|
ARS 27.31T 32.29B USD | ARS 3.65K 4.32 USD | ARS 9,400.00 11.11 USD | ARS 9,610.00 11.36 USD | ARS 27.31T 32.29B USD | 2.47 | ARS 3.87K 4.58 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,900.00 11.7 USD |
+1.43
|
ARS 26.26T 31.04B USD | ARS 35.07K 41.45 USD | ARS 9,800.00 11.58 USD | ARS 9,970.00 11.78 USD | ARS 26.26T 31.04B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,070.00 13.09 USD |
+0.96
|
ARS 25.64T 30.31B USD | ARS 10.10K 11.94 USD | ARS 10,780.00 12.74 USD | ARS 11,130.00 13.16 USD | ARS 25.64T 30.31B USD | 0.84 | ARS 13.17K 15.57 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,775.00 184.13 USD |
-1.75
|
ARS 25.43T 30.05B USD | ARS 108.00 0.13 USD | ARS 155,775.00 184.13 USD | ARS 158,525.00 187.38 USD | ARS 25.43T 30.05B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,240.00 22.74 USD |
-2.53
|
ARS 24.70T 29.2B USD | ARS 27.00 0.03 USD | ARS 19,240.00 22.74 USD | ARS 19,270.00 22.78 USD | ARS 24.70T 29.2B USD | 2.94 | ARS 6.52K 7.71 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,920.00 28.27 USD |
-5
|
ARS 24.65T 29.14B USD | ARS 1.00K 1.19 USD | ARS 23,800.00 28.13 USD | ARS 25,000.00 29.55 USD | ARS 24.65T 29.14B USD | 13.04 | ARS 1.83K 2.17 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 126,600.00 149.65 USD |
-2.69
|
ARS 24.42T 28.86B USD | ARS 133.00 0.16 USD | ARS 126,575.00 149.62 USD | ARS 129,725.00 153.34 USD | ARS 24.42T 28.86B USD | 9.55 | ARS 13.24K 15.66 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,800.00 43.5 USD |
+1.55
|
ARS 24.39T 28.82B USD | ARS 6.00 0.01 USD | ARS 36,500.00 43.14 USD | ARS 36,800.00 43.5 USD | ARS 24.39T 28.82B USD | 9.18 | ARS 4.00K 4.73 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,120.00 13.14 USD |
-3.72
|
ARS 23.67T 27.98B USD | ARS 13.03K 15.4 USD | ARS 11,040.00 13.05 USD | ARS 11,400.00 13.48 USD | ARS 23.67T 27.98B USD | 5.70 | ARS 1.95K 2.31 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.99
|
ARS 23.01T 27.19B USD | ARS 777.00 0.92 USD | ARS 26,940.00 31.84 USD | ARS 27,540.00 32.55 USD | ARS 23.01T 27.19B USD | 128.89 | ARS 213.66 0.25 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,520.00 31.35 USD |
0
|
ARS 22.82T 26.97B USD | ARS 17.74K 20.97 USD | ARS 26,320.00 31.11 USD | ARS 26,800.00 31.68 USD | ARS 22.82T 26.97B USD | 1.12 | ARS 23.50K 27.78 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,800.00 29.31 USD |
-1.97
|
ARS 21.91T 25.9B USD | ARS 3.06K 3.62 USD | ARS 24,690.00 29.18 USD | ARS 25,440.00 30.07 USD | ARS 21.91T 25.9B USD | 656.26 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,440.00 38.35 USD |
-1.7
|
ARS 20.76T 24.54B USD | ARS 119.00 0.14 USD | ARS 32,440.00 38.35 USD | ARS 32,700.00 38.65 USD | ARS 20.76T 24.54B USD | 2.94 | ARS 11.03K 13.03 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,900.00 38.89 USD |
+2.75
|
ARS 20.72T 24.49B USD | ARS 737.00 0.87 USD | ARS 32,900.00 38.89 USD | ARS 33,100.00 39.13 USD | ARS 20.72T 24.49B USD | 0 | ARS 0.00 0 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
+1.16
|
ARS 20.55T 24.29B USD | ARS 22.00 0.03 USD | ARS 13,900.00 16.43 USD | ARS 13,910.00 16.44 USD | ARS 20.55T 24.29B USD | 13.76 | ARS 1.01K 1.19 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,320.00 58.3 USD |
+5.43
|
ARS 19.77T 23.37B USD | ARS 32.00 0.04 USD | ARS 48,000.00 56.74 USD | ARS 49,320.00 58.3 USD | ARS 19.77T 23.37B USD | 139.82 | ARS 352.73 0.42 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,080.00 19.01 USD |
-0.06
|
ARS 19.59T 23.15B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 16,080.00 19.01 USD | ARS 19.59T 23.15B USD | 1.74 | ARS 9.19K 10.86 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,520.00 26.62 USD |
+1.08
|
ARS 18.67T 22.07B USD | ARS 4.09K 4.83 USD | ARS 22,240.00 26.29 USD | ARS 22,750.00 26.89 USD | ARS 18.67T 22.07B USD | 0.51 | ARS 43.90K 51.89 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
-0.15
|
ARS 18.50T 21.87B USD | ARS 4.51K 5.33 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 18.50T 21.87B USD | 310.87 | ARS 65.53 0.08 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,740.00 20.97 USD |
+0.06
|
ARS 17.96T 21.23B USD | ARS 105.00 0.12 USD | ARS 17,740.00 20.97 USD | ARS 17,740.00 20.97 USD | ARS 17.96T 21.23B USD | 3.75 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,100.00 112.41 USD |
+3.09
|
ARS 17.31T 20.46B USD | ARS 47.00 0.06 USD | ARS 93,550.00 110.58 USD | ARS 95,200.00 112.53 USD | ARS 17.31T 20.46B USD | 2.19 | ARS 43.24K 51.11 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 62,200.00 73.52 USD |
-1.5
|
ARS 16.75T 19.8B USD | ARS 379.00 0.45 USD | ARS 62,200.00 73.52 USD | ARS 63,150.00 74.65 USD | ARS 16.75T 19.8B USD | 1.57 | ARS 39.39K 46.56 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,840.00 31.73 USD |
-2.19
|
ARS 16.43T 19.42B USD | ARS 225.00 0.27 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.43T 19.42B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,400.00 44.21 USD |
-2.2
|
ARS 16.41T 19.4B USD | ARS 39.00 0.05 USD | ARS 37,400.00 44.21 USD | ARS 37,920.00 44.82 USD | ARS 16.41T 19.4B USD | 0 | -ARS 237.00 -0.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,840.00 19.91 USD |
-0.41
|
ARS 16.06T 18.98B USD | ARS 1.00 0 USD | ARS 16,910.00 19.99 USD | ARS 16,840.00 19.91 USD | ARS 16.06T 18.98B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,560.00 27.85 USD |
-3.01
|
ARS 15.80T 18.68B USD | ARS 355.00 0.42 USD | ARS 23,470.00 27.74 USD | ARS 24,380.00 28.82 USD | ARS 15.80T 18.68B USD | 23.09 | ARS 1.02K 1.21 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 72,325.00 85.49 USD |
-0.75
|
ARS 15.56T 18.39B USD | ARS 2.28K 2.69 USD | ARS 72,000.00 85.11 USD | ARS 74,375.00 87.91 USD | ARS 15.56T 18.39B USD | 5.87 | ARS 12.30K 14.54 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,530.00 15.99 USD |
-0.15
|
ARS 15.42T 18.23B USD | ARS 1.42K 1.68 USD | ARS 13,380.00 15.82 USD | ARS 13,580.00 16.05 USD | ARS 15.42T 18.23B USD | 6.98 | ARS 1.94K 2.29 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,490.00 13.58 USD |
-2.05
|
ARS 15.24T 18.01B USD | ARS 1.01K 1.19 USD | ARS 11,480.00 13.57 USD | ARS 11,820.00 13.97 USD | ARS 15.24T 18.01B USD | 0 | -ARS 430.40 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.07
|
ARS 15.22T 17.99B USD | ARS 39.00 0.05 USD | ARS 12,330.00 14.57 USD | ARS 12,570.00 14.86 USD | ARS 15.22T 17.99B USD | 4.70 | ARS 2.62K 3.1 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,250.00 83.04 USD |
-2.8
|
ARS 14.66T 17.33B USD | ARS 3.11K 3.68 USD | ARS 70,075.00 82.83 USD | ARS 71,575.00 84.6 USD | ARS 14.66T 17.33B USD | 1.18 | ARS 59.49K 70.32 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,600.00 26.71 USD |
-6.69
|
ARS 14.12T 16.69B USD | ARS 6.63K 7.84 USD | ARS 22,530.00 26.63 USD | ARS 23,650.00 27.96 USD | ARS 14.12T 16.69B USD | 9.78 | ARS 2.31K 2.73 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,500.00 10.05 USD |
+0.06
|
ARS 14.04T 16.6B USD | ARS 37.00 0.04 USD | ARS 8,495.00 10.04 USD | ARS 8,505.00 10.05 USD | ARS 14.04T 16.6B USD | 3.71 | ARS 2.29K 2.7 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,700.00 43.38 USD |
-0.33
|
ARS 13.64T 16.12B USD | ARS 14.00 0.02 USD | ARS 36,520.00 43.17 USD | ARS 36,700.00 43.38 USD | ARS 13.64T 16.12B USD | 1.36 | ARS 26.89K 31.78 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,070.00 26.09 USD |
-1.03
|
ARS 13.10T 15.49B USD | ARS 31.00 0.04 USD | ARS 22,070.00 26.09 USD | ARS 22,100.00 26.12 USD | ARS 13.10T 15.49B USD | 16.93 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,100.00 58.04 USD |
-1.48
|
ARS 13.10T 15.48B USD | ARS 915.00 1.08 USD | ARS 48,780.00 57.66 USD | ARS 49,320.00 58.3 USD | ARS 13.10T 15.48B USD | 4.29 | ARS 11.44K 13.52 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,980.00 9.43 USD |
-0.81
|
ARS 12.82T 15.15B USD | ARS 749.66K 886.13 USD | ARS 7,805.00 9.23 USD | ARS 8,065.00 9.53 USD | ARS 12.82T 15.15B USD | 150.28 | ARS 53.10 0.06 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,680.00 19.72 USD |
-0.95
|
ARS 12.44T 14.71B USD | ARS 2.54K 3 USD | ARS 16,680.00 19.72 USD | ARS 16,930.00 20.01 USD | ARS 12.44T 14.71B USD | 7.52 | ARS 2.22K 2.62 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,800.00 29.31 USD |
+1.22
|
ARS 12.36T 14.61B USD | ARS 262.00 0.31 USD | ARS 24,710.00 29.21 USD | ARS 25,080.00 29.65 USD | ARS 12.36T 14.61B USD | 2.46 | ARS 10.06K 11.9 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,170.00 4.93 USD |
-0.48
|
ARS 12.24T 14.47B USD | ARS 582.00 0.69 USD | ARS 4,140.00 4.89 USD | ARS 4,220.00 4.99 USD | ARS 12.24T 14.47B USD | 1.33 | ARS 3.13K 3.7 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.18
|
ARS 12.13T 14.34B USD | ARS 580.00 0.69 USD | ARS 28,700.00 33.92 USD | ARS 29,180.00 34.49 USD | ARS 12.13T 14.34B USD | 1.02 | ARS 28.32K 33.48 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,500.00 17.14 USD |
-2.03
|
ARS 11.88T 14.04B USD | ARS 12.40K 14.66 USD | ARS 14,420.00 17.04 USD | ARS 14,700.00 17.38 USD | ARS 11.88T 14.04B USD | 1.13 | ARS 12.76K 15.08 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,130.00 8.43 USD |
-3.26
|
ARS 11.82T 13.97B USD | ARS 33.00 0.04 USD | ARS 7,130.00 8.43 USD | ARS 7,305.00 8.63 USD | ARS 11.82T 13.97B USD | 0 | -ARS 354.50 -0.4 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 64,125.00 75.8 USD |
-1.95
|
ARS 11.25T 13.3B USD | ARS 7.00 0.01 USD | ARS 64,125.00 75.8 USD | ARS 64,425.00 76.15 USD | ARS 11.25T 13.3B USD | 3.07 | ARS 20.84K 24.64 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 29,640.00 35.04 USD |
-5.06
|
ARS 10.65T 12.59B USD | ARS 4.71K 5.56 USD | ARS 29,640.00 35.04 USD | ARS 31,180.00 36.86 USD | ARS 10.65T 12.59B USD | 2.65 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,190.00 26.23 USD |
-1.2
|
ARS 10.11T 11.95B USD | ARS 204.00 0.24 USD | ARS 22,190.00 26.23 USD | ARS 22,620.00 26.74 USD | ARS 10.11T 11.95B USD | 2.97 | ARS 7.45K 8.81 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 39,740.00 46.97 USD |
-2.26
|
ARS 9.82T 11.6B USD | ARS 104.00 0.12 USD | ARS 39,660.00 46.88 USD | ARS 40,280.00 47.61 USD | ARS 9.82T 11.6B USD | 0.75 | ARS 52.47K 62.02 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,450.00 148.29 USD |
+0.2
|
ARS 9.79T 11.58B USD | ARS 7.00 0.01 USD | ARS 125,450.00 148.29 USD | ARS 125,450.00 148.29 USD | ARS 9.79T 11.58B USD | 4.31 | ARS 29.05K 34.33 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,680.00 49.27 USD |
-0.95
|
ARS 9.61T 11.36B USD | ARS 1.05K 1.24 USD | ARS 41,640.00 49.22 USD | ARS 42,280.00 49.98 USD | ARS 9.61T 11.36B USD | 1.36 | ARS 30.52K 36.08 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,855.00 10.47 USD |
+3.57
|
ARS 9.47T 11.19B USD | ARS 113.00 0.13 USD | ARS 8,780.00 10.38 USD | ARS 8,905.00 10.53 USD | ARS 9.47T 11.19B USD | 10.87 | ARS 813.96 0.96 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,020.00 41.39 USD |
-1.68
|
ARS 9.38T 11.09B USD | ARS 4.50K 5.32 USD | ARS 34,860.00 41.21 USD | ARS 35,460.00 41.91 USD | ARS 9.38T 11.09B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,200.00 26.24 USD |
-3.73
|
ARS 9.35T 11.06B USD | ARS 1.39K 1.65 USD | ARS 22,200.00 26.24 USD | ARS 22,980.00 27.16 USD | ARS 9.35T 11.06B USD | 4.73 | ARS 4.69K 5.54 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.55
|
ARS 9.18T 10.85B USD | ARS 38.53K 45.54 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.18T 10.85B USD | 24.79 | ARS 578.64 0.68 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,107.50 4.86 USD |
+0.67
|
ARS 8.85T 10.46B USD | ARS 12.53K 14.81 USD | ARS 4,032.50 4.77 USD | ARS 4,150.00 4.91 USD | ARS 8.85T 10.46B USD | 25.35 | ARS 161.98 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,170.00 10.84 USD |
-2.5
|
ARS 8.42T 9.96B USD | ARS 589.00 0.7 USD | ARS 9,170.00 10.84 USD | ARS 9,360.00 11.06 USD | ARS 8.42T 9.96B USD | 0 | -ARS 1,074.90 -1.2 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,620.00 40.92 USD |
-0.12
|
ARS 7.72T 9.12B USD | ARS 2.32K 2.75 USD | ARS 33,900.00 40.07 USD | ARS 34,940.00 41.3 USD | ARS 7.72T 9.12B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,650.00 10.22 USD |
-3.57
|
ARS 7.63T 9.02B USD | ARS 2.86K 3.38 USD | ARS 8,635.00 10.21 USD | ARS 8,885.00 10.5 USD | ARS 7.63T 9.02B USD | 1.09 | ARS 7.88K 9.31 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,760.00 18.63 USD |
-1.56
|
ARS 7.34T 8.68B USD | ARS 3.42K 4.04 USD | ARS 15,670.00 18.52 USD | ARS 15,930.00 18.83 USD | ARS 7.34T 8.68B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,520.00 11.25 USD |
+2.04
|
ARS 7.17T 8.47B USD | ARS 37.52K 44.35 USD | ARS 9,330.00 11.03 USD | ARS 9,540.00 11.28 USD | ARS 7.17T 8.47B USD | 16.35 | ARS 582.19 0.69 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,265.00 6.22 USD |
+1.64
|
ARS 7.07T 8.36B USD | ARS 278.01K 328.62 USD | ARS 5,180.00 6.12 USD | ARS 5,330.00 6.3 USD | ARS 7.07T 8.36B USD | 10.79 | ARS 487.71 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,210.00 20.34 USD |
-4.34
|
ARS 7.00T 8.27B USD | ARS 2.25K 2.66 USD | ARS 17,160.00 20.28 USD | ARS 17,490.00 20.67 USD | ARS 7.00T 8.27B USD | 0.47 | ARS 35.97K 42.52 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 73,575.00 86.97 USD |
-0.64
|
ARS 6.78T 8.01B USD | ARS 1.06K 1.26 USD | ARS 73,575.00 86.97 USD | ARS 75,500.00 89.24 USD | ARS 6.78T 8.01B USD | 0.49 | ARS 148.40K 175.42 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,640.00 43.31 USD |
+1.61
|
ARS 6.70T 7.92B USD | ARS 3.37K 3.99 USD | ARS 36,640.00 43.31 USD | ARS 37,220.00 44 USD | ARS 6.70T 7.92B USD | 1.83 | ARS 19.96K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,020.00 47.3 USD |
+0.6
|
ARS 6.50T 7.68B USD | ARS 16.00 0.02 USD | ARS 39,140.00 46.26 USD | ARS 40,020.00 47.3 USD | ARS 6.50T 7.68B USD | 1.34 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,650.00 83.51 USD |
+0.64
|
ARS 6.43T 7.6B USD | ARS 59.00 0.07 USD | ARS 70,625.00 83.48 USD | ARS 71,350.00 84.34 USD | ARS 6.43T 7.6B USD | 5.28 | ARS 13.38K 15.82 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,300.00 12.17 USD |
-2.55
|
ARS 6.31T 7.46B USD | ARS 74.82K 88.44 USD | ARS 9,910.00 11.71 USD | ARS 10,600.00 12.53 USD | ARS 6.31T 7.46B USD | 20.00 | ARS 514.76 0.61 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 37,500.00 44.33 USD |
-4.63
|
ARS 6.25T 7.39B USD | ARS 1.30K 1.53 USD | ARS 37,500.00 44.33 USD | ARS 38,740.00 45.79 USD | ARS 6.25T 7.39B USD | 0.79 | ARS 47.09K 55.67 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,925.00 160.67 USD |
-3.12
|
ARS 6.04T 7.14B USD | ARS 782.00 0.92 USD | ARS 135,800.00 160.52 USD | ARS 137,750.00 162.83 USD | ARS 6.04T 7.14B USD | 8.89 | ARS 15.28K 18.06 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,250.00 25.12 USD |
-2.43
|
ARS 5.91T 6.98B USD | ARS 55.00 0.07 USD | ARS 21,250.00 25.12 USD | ARS 21,650.00 25.59 USD | ARS 5.91T 6.98B USD | 1.66 | ARS 12.79K 15.12 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,600.00 57.45 USD |
-1.18
|
ARS 5.80T 6.85B USD | ARS 560.00 0.66 USD | ARS 48,600.00 57.45 USD | ARS 49,200.00 58.16 USD | ARS 5.80T 6.85B USD | 0.87 | ARS 55.37K 65.45 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,480.00 32.48 USD |
-1.15
|
ARS 5.65T 6.68B USD | ARS 2.29K 2.71 USD | ARS 27,220.00 32.17 USD | ARS 27,740.00 32.79 USD | ARS 5.65T 6.68B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,940.00 30.66 USD |
-0.54
|
ARS 5.46T 6.46B USD | ARS 111.00 0.13 USD | ARS 25,680.00 30.35 USD | ARS 25,960.00 30.69 USD | ARS 5.46T 6.46B USD | 15.81 | ARS 1.64K 1.94 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,700.00 16.19 USD |
-0.58
|
ARS 4.75T 5.61B USD | ARS 982.00 1.16 USD | ARS 13,400.00 15.84 USD | ARS 13,840.00 16.36 USD | ARS 4.75T 5.61B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,920.00 40.09 USD |
-0.24
|
ARS 4.62T 5.46B USD | ARS 105.00 0.12 USD | ARS 33,920.00 40.09 USD | ARS 33,920.00 40.09 USD | ARS 4.62T 5.46B USD | 3.76 | ARS 9.01K 10.65 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
0
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 53,750.00 63.53 USD | ARS 53,750.00 63.53 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,560.00 20.76 USD |
+2.33
|
ARS 4.37T 5.17B USD | ARS 10.38K 12.26 USD | ARS 17,270.00 20.41 USD | ARS 17,600.00 20.8 USD | ARS 4.37T 5.17B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,835.00 11.63 USD |
-1.45
|
ARS 4.14T 4.89B USD | ARS 36.62K 43.28 USD | ARS 9,805.00 11.59 USD | ARS 9,980.00 11.8 USD | ARS 4.14T 4.89B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,460.00 19.46 USD |
-3.18
|
ARS 4.10T 4.85B USD | ARS 923.00 1.09 USD | ARS 16,370.00 19.35 USD | ARS 16,620.00 19.65 USD | ARS 4.10T 4.85B USD | 0.19 | ARS 83.25K 98.4 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,630.00 10.2 USD |
+3.54
|
ARS 3.92T 4.63B USD | ARS 1.61K 1.9 USD | ARS 8,610.00 10.18 USD | ARS 8,725.00 10.31 USD | ARS 3.92T 4.63B USD | 0.77 | ARS 11.19K 13.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,960.00 41.32 USD |
+6.85
|
ARS 3.90T 4.61B USD | ARS 255.45K 301.95 USD | ARS 33,100.00 39.13 USD | ARS 35,080.00 41.47 USD | ARS 3.90T 4.61B USD | 436.54 | ARS 80.08 0.09 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,400.00 28.84 USD |
-2.32
|
ARS 3.60T 4.26B USD | ARS 50.00 0.06 USD | ARS 24,400.00 28.84 USD | ARS 24,980.00 29.53 USD | ARS 3.60T 4.26B USD | 1.77 | ARS 13.75K 16.25 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,345.00 2.77 USD |
+0.69
|
ARS 3.52T 4.16B USD | ARS 168.10K 198.7 USD | ARS 2,313.00 2.73 USD | ARS 2,350.00 2.78 USD | ARS 3.52T 4.16B USD | 7.79 | ARS 300.67 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,620.00 37.38 USD |
+1.87
|
ARS 3.51T 4.14B USD | ARS 122.00 0.14 USD | ARS 31,240.00 36.93 USD | ARS 31,680.00 37.45 USD | ARS 3.51T 4.14B USD | 0.26 | ARS 117.54K 138.94 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,140.00 50.99 USD |
-3.53
|
ARS 3.42T 4.04B USD | ARS 99.00 0.12 USD | ARS 43,120.00 50.97 USD | ARS 44,200.00 52.25 USD | ARS 3.42T 4.04B USD | 0.58 | ARS 74.03K 87.5 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,340.00 34.68 USD |
-2.52
|
ARS 3.25T 3.84B USD | ARS 366.00 0.43 USD | ARS 29,340.00 34.68 USD | ARS 29,560.00 34.94 USD | ARS 3.25T 3.84B USD | 1.27 | ARS 22.92K 27.1 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 18,240.00 21.56 USD |
-1.51
|
ARS 3.24T 3.83B USD | ARS 12.17K 14.38 USD | ARS 18,210.00 21.52 USD | ARS 18,800.00 22.22 USD | ARS 3.24T 3.83B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,410.00 27.67 USD |
-1.1
|
ARS 3.16T 3.74B USD | ARS 470.00 0.56 USD | ARS 23,260.00 27.49 USD | ARS 23,870.00 28.22 USD | ARS 3.16T 3.74B USD | 0.44 | ARS 52.18K 61.67 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,850.00 9.28 USD |
-1.38
|
ARS 3.12T 3.69B USD | ARS 16.49K 19.49 USD | ARS 7,790.00 9.21 USD | ARS 7,975.00 9.43 USD | ARS 3.12T 3.69B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 677.50 0.8 USD |
+0.44
|
ARS 3.06T 3.62B USD | ARS 303.55K 358.8 USD | ARS 670.00 0.79 USD | ARS 680.00 0.8 USD | ARS 3.06T 3.62B USD | 12.20 | ARS 55.51 0.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,050.00 20.15 USD |
-1.45
|
ARS 3.05T 3.61B USD | ARS 466.00 0.55 USD | ARS 17,050.00 20.15 USD | ARS 17,475.00 20.66 USD | ARS 3.05T 3.61B USD | 144.93 | ARS 117.64 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}