Страница результатов 2 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,410.00 12.3 USD |
-0.76
|
ARS 28.12T 33.24B USD | ARS 9.92K 11.73 USD | ARS 10,400.00 12.29 USD | ARS 10,640.00 12.58 USD | ARS 28.12T 33.24B USD | 10.34 | ARS 1.01K 1.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,160.00 41.56 USD |
-1.79
|
ARS 27.72T 32.76B USD | ARS 948.00 1.12 USD | ARS 35,140.00 41.54 USD | ARS 35,780.00 42.29 USD | ARS 27.72T 32.76B USD | 1.58 | ARS 22.17K 26.21 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 174,450.00 206.21 USD |
-6.7
|
ARS 27.70T 32.74B USD | ARS 3.88K 4.59 USD | ARS 166,000.00 196.22 USD | ARS 180,000.00 212.77 USD | ARS 27.70T 32.74B USD | 2.22 | ARS 78.57K 92.87 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 85,050.00 100.53 USD |
+1.98
|
ARS 27.28T 32.25B USD | ARS 22.00 0.03 USD | ARS 85,050.00 100.53 USD | ARS 85,725.00 101.33 USD | ARS 27.28T 32.25B USD | 8.03 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,480.00 11.21 USD |
+1.23
|
ARS 27.02T 31.93B USD | ARS 15.84K 18.72 USD | ARS 9,410.00 11.12 USD | ARS 9,565.00 11.31 USD | ARS 27.02T 31.93B USD | 2.44 | ARS 3.87K 4.58 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,300.00 29.91 USD |
-4.96
|
ARS 26.07T 30.82B USD | ARS 2.49K 2.94 USD | ARS 24,940.00 29.48 USD | ARS 26,220.00 30.99 USD | ARS 26.07T 30.82B USD | 13.80 | ARS 1.83K 2.17 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,775.00 11.55 USD |
+0.83
|
ARS 25.93T 30.65B USD | ARS 33.33K 39.4 USD | ARS 9,730.00 11.5 USD | ARS 9,920.00 11.73 USD | ARS 25.93T 30.65B USD | 0.77 | ARS 12.59K 14.89 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,475.00 187.32 USD |
-0.91
|
ARS 25.87T 30.58B USD | ARS 44.00 0.05 USD | ARS 157,875.00 186.61 USD | ARS 160,000.00 189.13 USD | ARS 25.87T 30.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,090.00 13.11 USD |
+2.59
|
ARS 25.69T 30.36B USD | ARS 5.41K 6.39 USD | ARS 10,940.00 12.93 USD | ARS 11,160.00 13.19 USD | ARS 25.69T 30.36B USD | 0.84 | ARS 13.17K 15.57 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,740.00 23.33 USD |
-1.3
|
ARS 25.34T 29.96B USD | ARS 82.00 0.1 USD | ARS 19,600.00 23.17 USD | ARS 19,860.00 23.48 USD | ARS 25.34T 29.96B USD | 3.02 | ARS 6.52K 7.71 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 130,225.00 153.93 USD |
+1.68
|
ARS 25.11T 29.69B USD | ARS 28.00 0.03 USD | ARS 128,625.00 152.04 USD | ARS 130,250.00 153.96 USD | ARS 25.11T 29.69B USD | 9.83 | ARS 13.24K 15.65 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,580.00 13.69 USD |
-2.03
|
ARS 24.65T 29.14B USD | ARS 24.20K 28.61 USD | ARS 11,520.00 13.62 USD | ARS 11,770.00 13.91 USD | ARS 24.65T 29.14B USD | 5.93 | ARS 1.95K 2.31 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,240.00 42.84 USD |
-0.77
|
ARS 24.01T 28.39B USD | ARS 1.00K 1.18 USD | ARS 36,000.00 42.55 USD | ARS 36,460.00 43.1 USD | ARS 24.01T 28.39B USD | 9.04 | ARS 4.01K 4.74 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,500.00 31.32 USD |
+1.61
|
ARS 22.80T 26.95B USD | ARS 39.83K 47.09 USD | ARS 26,260.00 31.04 USD | ARS 26,960.00 31.87 USD | ARS 22.80T 26.95B USD | 1.12 | ARS 23.50K 27.78 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,320.00 29.93 USD |
-0.39
|
ARS 22.37T 26.44B USD | ARS 10.51K 12.42 USD | ARS 25,280.00 29.88 USD | ARS 25,860.00 30.57 USD | ARS 22.37T 26.44B USD | 670.02 | ARS 37.79 0.04 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,740.00 31.61 USD |
+3
|
ARS 22.34T 26.4B USD | ARS 2.09K 2.46 USD | ARS 26,080.00 30.83 USD | ARS 26,800.00 31.68 USD | ARS 22.34T 26.4B USD | 125.15 | ARS 213.66 0.25 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 33,000.00 39.01 USD |
+1.04
|
ARS 21.12T 24.97B USD | ARS 3.24K 3.82 USD | ARS 32,920.00 38.91 USD | ARS 33,780.00 39.93 USD | ARS 21.12T 24.97B USD | 2.99 | ARS 11.03K 13.03 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,740.00 16.24 USD |
-0.36
|
ARS 20.32T 24.01B USD | ARS 28.00 0.03 USD | ARS 13,740.00 16.24 USD | ARS 13,830.00 16.35 USD | ARS 20.32T 24.01B USD | 13.60 | ARS 1.01K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-0.68
|
ARS 20.16T 23.83B USD | ARS 230.00 0.27 USD | ARS 31,840.00 37.64 USD | ARS 32,460.00 38.37 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,090.00 19.02 USD |
0
|
ARS 19.60T 23.17B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.60T 23.17B USD | 1.75 | ARS 9.19K 10.86 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,780.00 55.3 USD |
+0.99
|
ARS 18.76T 22.17B USD | ARS 89.00 0.11 USD | ARS 46,220.00 54.63 USD | ARS 47,300.00 55.91 USD | ARS 18.76T 22.17B USD | 132.62 | ARS 352.73 0.42 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,440.00 24.16 USD |
+3.08
|
ARS 18.56T 21.94B USD | ARS 14.04K 16.6 USD | ARS 20,090.00 23.75 USD | ARS 20,440.00 24.16 USD | ARS 18.56T 21.94B USD | 311.94 | ARS 65.53 0.08 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,270.00 26.32 USD |
+3.77
|
ARS 18.46T 21.82B USD | ARS 6.32K 7.48 USD | ARS 21,830.00 25.8 USD | ARS 22,350.00 26.42 USD | ARS 18.46T 21.82B USD | 0.50 | ARS 43.90K 51.89 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,740.00 20.97 USD |
+3.56
|
ARS 17.96T 21.23B USD | ARS 105.00 0.12 USD | ARS 17,670.00 20.89 USD | ARS 17,770.00 21 USD | ARS 17.96T 21.23B USD | 3.75 | ARS 4.73K 5.59 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,250.00 74.76 USD |
-0.39
|
ARS 17.04T 20.14B USD | ARS 2.20K 2.6 USD | ARS 62,850.00 74.29 USD | ARS 64,175.00 75.86 USD | ARS 17.04T 20.14B USD | 1.60 | ARS 39.39K 46.56 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,280.00 45.25 USD |
-6.18
|
ARS 16.80T 19.85B USD | ARS 165.00 0.2 USD | ARS 37,920.00 44.82 USD | ARS 40,100.00 47.4 USD | ARS 16.80T 19.85B USD | 0 | -ARS 234.90 -0.2 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,440.00 32.43 USD |
-0.07
|
ARS 16.79T 19.85B USD | ARS 793.00 0.94 USD | ARS 27,360.00 32.34 USD | ARS 27,740.00 32.79 USD | ARS 16.79T 19.85B USD | 0.57 | ARS 47.82K 56.52 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,200.00 108.98 USD |
-3.61
|
ARS 16.78T 19.84B USD | ARS 838.00 0.99 USD | ARS 90,025.00 106.41 USD | ARS 92,900.00 109.81 USD | ARS 16.78T 19.84B USD | 2.13 | ARS 43.23K 51.1 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,310.00 28.74 USD |
-5.92
|
ARS 16.31T 19.27B USD | ARS 4.94K 5.84 USD | ARS 23,920.00 28.27 USD | ARS 25,040.00 29.6 USD | ARS 16.31T 19.27B USD | 23.85 | ARS 1.02K 1.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,910.00 19.99 USD |
-1.8
|
ARS 16.12T 19.06B USD | ARS 1.00 0 USD | ARS 16,910.00 19.99 USD | ARS 16,910.00 19.99 USD | ARS 16.12T 19.06B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 73,000.00 86.29 USD |
-4.42
|
ARS 15.71T 18.57B USD | ARS 1.83K 2.16 USD | ARS 70,300.00 83.1 USD | ARS 74,325.00 87.85 USD | ARS 15.71T 18.57B USD | 5.93 | ARS 12.30K 14.54 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,590.00 14.88 USD |
+0.96
|
ARS 15.54T 18.37B USD | ARS 46.00 0.05 USD | ARS 12,570.00 14.86 USD | ARS 12,590.00 14.88 USD | ARS 15.54T 18.37B USD | 4.80 | ARS 2.62K 3.1 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,720.00 13.85 USD |
-2.25
|
ARS 15.54T 18.37B USD | ARS 6.69K 7.91 USD | ARS 11,510.00 13.61 USD | ARS 11,790.00 13.94 USD | ARS 15.54T 18.37B USD | 0 | -ARS 430.40 -0.5 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,570.00 16.04 USD |
+1.5
|
ARS 15.47T 18.28B USD | ARS 2.03K 2.39 USD | ARS 13,450.00 15.9 USD | ARS 13,850.00 16.37 USD | ARS 15.47T 18.28B USD | 7.00 | ARS 1.94K 2.29 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,250.00 28.66 USD |
-5.64
|
ARS 15.15T 17.91B USD | ARS 7.29K 8.62 USD | ARS 24,070.00 28.45 USD | ARS 25,400.00 30.02 USD | ARS 15.15T 17.91B USD | 10.49 | ARS 2.31K 2.73 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 72,075.00 85.2 USD |
-2.83
|
ARS 15.04T 17.78B USD | ARS 4.62K 5.46 USD | ARS 71,500.00 84.52 USD | ARS 73,725.00 87.15 USD | ARS 15.04T 17.78B USD | 1.21 | ARS 59.50K 70.33 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,495.00 10.04 USD |
-0.93
|
ARS 14.03T 16.59B USD | ARS 103.00 0.12 USD | ARS 8,495.00 10.04 USD | ARS 8,640.00 10.21 USD | ARS 14.03T 16.59B USD | 3.71 | ARS 2.29K 2.7 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.32
|
ARS 13.68T 16.17B USD | ARS 45.00 0.05 USD | ARS 36,820.00 43.52 USD | ARS 37,560.00 44.4 USD | ARS 13.68T 16.17B USD | 1.36 | ARS 26.89K 31.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,960.00 59.05 USD |
+2.42
|
ARS 13.33T 15.75B USD | ARS 462.00 0.55 USD | ARS 49,420.00 58.42 USD | ARS 50,350.00 59.52 USD | ARS 13.33T 15.75B USD | 4.36 | ARS 11.44K 13.52 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,300.00 26.36 USD |
+0.45
|
ARS 13.24T 15.65B USD | ARS 228.00 0.27 USD | ARS 22,190.00 26.23 USD | ARS 22,480.00 26.57 USD | ARS 13.24T 15.65B USD | 17.11 | ARS 1.30K 1.54 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,055.00 9.52 USD |
-3.19
|
ARS 12.94T 15.29B USD | ARS 1.63M 1.92K USD | ARS 8,010.00 9.47 USD | ARS 8,390.00 9.92 USD | ARS 12.94T 15.29B USD | 151.26 | ARS 53.25 0.06 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,840.00 19.91 USD |
+1.2
|
ARS 12.56T 14.85B USD | ARS 4.56K 5.39 USD | ARS 16,520.00 19.53 USD | ARS 16,950.00 20.04 USD | ARS 12.56T 14.85B USD | 7.59 | ARS 2.22K 2.62 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,190.00 4.95 USD |
+1.21
|
ARS 12.30T 14.54B USD | ARS 3.49K 4.12 USD | ARS 4,180.00 4.94 USD | ARS 4,242.50 5.01 USD | ARS 12.30T 14.54B USD | 1.33 | ARS 3.13K 3.7 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,500.00 28.96 USD |
+2.55
|
ARS 12.21T 14.43B USD | ARS 359.00 0.42 USD | ARS 23,990.00 28.36 USD | ARS 24,520.00 28.98 USD | ARS 12.21T 14.43B USD | 2.43 | ARS 10.07K 11.9 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,340.00 8.68 USD |
-2.46
|
ARS 12.16T 14.38B USD | ARS 860.00 1.02 USD | ARS 7,300.00 8.63 USD | ARS 7,455.00 8.81 USD | ARS 12.16T 14.38B USD | 0 | -ARS 354.90 -0.4 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.21
|
ARS 12.11T 14.32B USD | ARS 27.95K 33.04 USD | ARS 14,640.00 17.3 USD | ARS 15,050.00 17.79 USD | ARS 12.11T 14.32B USD | 1.15 | ARS 12.76K 15.08 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,760.00 34 USD |
+1.99
|
ARS 12.01T 14.19B USD | ARS 1.92K 2.27 USD | ARS 28,420.00 33.59 USD | ARS 29,160.00 34.47 USD | ARS 12.01T 14.19B USD | 1.01 | ARS 28.32K 33.48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 65,250.00 77.13 USD |
-0.95
|
ARS 11.45T 13.53B USD | ARS 949.00 1.12 USD | ARS 64,425.00 76.15 USD | ARS 65,450.00 77.36 USD | ARS 11.45T 13.53B USD | 3.13 | ARS 20.84K 24.64 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,220.00 36.9 USD |
-2.13
|
ARS 11.22T 13.26B USD | ARS 1.69K 2 USD | ARS 30,560.00 36.12 USD | ARS 31,560.00 37.3 USD | ARS 11.22T 13.26B USD | 2.79 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,460.00 26.55 USD |
+2.79
|
ARS 10.23T 12.09B USD | ARS 1.20K 1.42 USD | ARS 21,960.00 25.96 USD | ARS 22,460.00 26.55 USD | ARS 10.23T 12.09B USD | 3.01 | ARS 7.45K 8.8 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 40,600.00 47.99 USD |
+2.01
|
ARS 10.03T 11.85B USD | ARS 2.48K 2.93 USD | ARS 40,260.00 47.59 USD | ARS 40,780.00 48.2 USD | ARS 10.03T 11.85B USD | 0.77 | ARS 52.47K 62.02 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,200.00 147.99 USD |
+0.89
|
ARS 9.77T 11.55B USD | ARS 43.00 0.05 USD | ARS 125,025.00 147.78 USD | ARS 127,625.00 150.86 USD | ARS 9.77T 11.55B USD | 4.31 | ARS 29.05K 34.34 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,090.00 27.29 USD |
-2.2
|
ARS 9.73T 11.5B USD | ARS 4.59K 5.43 USD | ARS 22,800.00 26.95 USD | ARS 23,710.00 28.03 USD | ARS 9.73T 11.5B USD | 4.92 | ARS 4.69K 5.54 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 42,100.00 49.76 USD |
-0.14
|
ARS 9.71T 11.47B USD | ARS 1.16K 1.37 USD | ARS 41,820.00 49.43 USD | ARS 42,980.00 50.8 USD | ARS 9.71T 11.47B USD | 1.37 | ARS 30.52K 36.08 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,600.00 42.08 USD |
+0.79
|
ARS 9.54T 11.28B USD | ARS 9.78K 11.57 USD | ARS 35,320.00 41.75 USD | ARS 35,760.00 42.27 USD | ARS 9.54T 11.28B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,500.00 17.14 USD |
-2.82
|
ARS 9.27T 10.96B USD | ARS 177.53K 209.85 USD | ARS 14,360.00 16.97 USD | ARS 15,130.00 17.88 USD | ARS 9.27T 10.96B USD | 25.04 | ARS 578.90 0.68 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,560.00 10.12 USD |
+1
|
ARS 9.15T 10.82B USD | ARS 2.07K 2.44 USD | ARS 8,470.00 10.01 USD | ARS 8,600.00 10.17 USD | ARS 9.15T 10.82B USD | 10.51 | ARS 813.74 0.96 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,087.50 4.83 USD |
-0.24
|
ARS 8.80T 10.41B USD | ARS 50.45K 59.63 USD | ARS 4,065.00 4.8 USD | ARS 4,310.00 5.09 USD | ARS 8.80T 10.41B USD | 25.25 | ARS 161.85 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,490.00 11.22 USD |
-0.32
|
ARS 8.72T 10.3B USD | ARS 2.18K 2.58 USD | ARS 9,180.00 10.85 USD | ARS 9,660.00 11.42 USD | ARS 8.72T 10.3B USD | 0 | -ARS 1,074.50 -1.2 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,990.00 10.63 USD |
+1.58
|
ARS 7.93T 9.37B USD | ARS 10.98K 12.97 USD | ARS 8,900.00 10.52 USD | ARS 9,040.00 10.69 USD | ARS 7.93T 9.37B USD | 1.14 | ARS 7.88K 9.31 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,780.00 41.11 USD |
+3.2
|
ARS 7.75T 9.17B USD | ARS 8.25K 9.75 USD | ARS 34,380.00 40.64 USD | ARS 35,000.00 41.37 USD | ARS 7.75T 9.17B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,000.00 18.91 USD |
+1.98
|
ARS 7.45T 8.81B USD | ARS 14.26K 16.85 USD | ARS 15,760.00 18.63 USD | ARS 16,100.00 19.03 USD | ARS 7.45T 8.81B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,980.00 21.25 USD |
-2.39
|
ARS 7.31T 8.64B USD | ARS 5.51K 6.51 USD | ARS 17,900.00 21.16 USD | ARS 18,260.00 21.58 USD | ARS 7.31T 8.64B USD | 0.49 | ARS 35.97K 42.52 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,310.00 11 USD |
-0.59
|
ARS 7.01T 8.28B USD | ARS 83.65K 98.87 USD | ARS 9,200.00 10.87 USD | ARS 9,425.00 11.14 USD | ARS 7.01T 8.28B USD | 15.98 | ARS 582.50 0.69 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,180.00 6.12 USD |
+0.58
|
ARS 6.96T 8.23B USD | ARS 560.12K 662.08 USD | ARS 5,110.00 6.04 USD | ARS 5,225.00 6.18 USD | ARS 6.96T 8.23B USD | 10.62 | ARS 487.71 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,000.00 87.47 USD |
-2.82
|
ARS 6.82T 8.06B USD | ARS 6.26K 7.39 USD | ARS 71,650.00 84.69 USD | ARS 74,675.00 88.27 USD | ARS 6.82T 8.06B USD | 0.49 | ARS 148.40K 175.42 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,060.00 42.62 USD |
+1.75
|
ARS 6.60T 7.8B USD | ARS 1.40K 1.66 USD | ARS 34,920.00 41.28 USD | ARS 36,380.00 43 USD | ARS 6.60T 7.8B USD | 1.80 | ARS 19.95K 23.59 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 39,360.00 46.52 USD |
-3.24
|
ARS 6.56T 7.75B USD | ARS 246.00 0.29 USD | ARS 39,100.00 46.22 USD | ARS 40,560.00 47.94 USD | ARS 6.56T 7.75B USD | 0.83 | ARS 47.09K 55.66 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,580.00 12.51 USD |
-2.76
|
ARS 6.48T 7.66B USD | ARS 97.79K 115.59 USD | ARS 10,540.00 12.46 USD | ARS 11,000.00 13 USD | ARS 6.48T 7.66B USD | 20.55 | ARS 514.62 0.61 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,780.00 47.02 USD |
-2.26
|
ARS 6.46T 7.63B USD | ARS 340.00 0.4 USD | ARS 39,140.00 46.26 USD | ARS 39,880.00 47.14 USD | ARS 6.46T 7.63B USD | 1.33 | ARS 29.80K 35.22 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,000.00 82.74 USD |
+3.82
|
ARS 6.37T 7.53B USD | ARS 233.00 0.28 USD | ARS 68,425.00 80.88 USD | ARS 70,300.00 83.1 USD | ARS 6.37T 7.53B USD | 5.23 | ARS 13.38K 15.81 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 140,325.00 165.87 USD |
-1.2
|
ARS 6.23T 7.37B USD | ARS 3.65K 4.31 USD | ARS 136,825.00 161.73 USD | ARS 142,350.00 168.26 USD | ARS 6.23T 7.37B USD | 9.17 | ARS 15.29K 18.07 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,780.00 25.74 USD |
+1.82
|
ARS 6.05T 7.16B USD | ARS 1.84K 2.17 USD | ARS 21,700.00 25.65 USD | ARS 22,250.00 26.3 USD | ARS 6.05T 7.16B USD | 1.70 | ARS 12.79K 15.12 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,240.00 58.2 USD |
+1.07
|
ARS 5.87T 6.94B USD | ARS 236.00 0.28 USD | ARS 48,700.00 57.57 USD | ARS 49,260.00 58.23 USD | ARS 5.87T 6.94B USD | 0.88 | ARS 55.37K 65.45 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 27,800.00 32.86 USD |
+2.58
|
ARS 5.72T 6.76B USD | ARS 21.77K 25.74 USD | ARS 27,280.00 32.25 USD | ARS 27,800.00 32.86 USD | ARS 5.72T 6.76B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,000.00 30.73 USD |
-0.38
|
ARS 5.48T 6.47B USD | ARS 1.85K 2.18 USD | ARS 25,980.00 30.71 USD | ARS 26,520.00 31.35 USD | ARS 5.48T 6.47B USD | 15.83 | ARS 1.64K 1.94 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,760.00 16.26 USD |
+0.07
|
ARS 4.77T 5.64B USD | ARS 7.50K 8.87 USD | ARS 13,760.00 16.26 USD | ARS 14,170.00 16.75 USD | ARS 4.77T 5.64B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,920.00 40.09 USD |
-1.05
|
ARS 4.62T 5.46B USD | ARS 105.00 0.12 USD | ARS 33,840.00 40 USD | ARS 34,360.00 40.61 USD | ARS 4.62T 5.46B USD | 3.76 | ARS 9.01K 10.66 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
-1.15
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 53,750.00 63.53 USD | ARS 53,750.00 63.53 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,120.00 20.24 USD |
+3.69
|
ARS 4.26T 5.04B USD | ARS 7.22K 8.53 USD | ARS 16,620.00 19.65 USD | ARS 17,200.00 20.33 USD | ARS 4.26T 5.04B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,020.00 20.12 USD |
-1.16
|
ARS 4.24T 5.02B USD | ARS 2.29K 2.71 USD | ARS 16,920.00 20 USD | ARS 17,390.00 20.56 USD | ARS 4.24T 5.02B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,955.00 11.77 USD |
-0.1
|
ARS 4.19T 4.95B USD | ARS 174.56K 206.33 USD | ARS 9,920.00 11.73 USD | ARS 10,120.00 11.96 USD | ARS 4.19T 4.95B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,365.00 9.89 USD |
+1.33
|
ARS 3.80T 4.49B USD | ARS 3.08K 3.64 USD | ARS 8,275.00 9.78 USD | ARS 8,385.00 9.91 USD | ARS 3.80T 4.49B USD | 0.74 | ARS 11.19K 13.23 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,980.00 29.53 USD |
-0.79
|
ARS 3.69T 4.36B USD | ARS 154.00 0.18 USD | ARS 24,980.00 29.53 USD | ARS 25,600.00 30.26 USD | ARS 3.69T 4.36B USD | 1.81 | ARS 13.75K 16.25 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,660.00 38.61 USD |
+1.55
|
ARS 3.64T 4.3B USD | ARS 189.90K 224.47 USD | ARS 32,220.00 38.09 USD | ARS 33,080.00 39.1 USD | ARS 3.64T 4.3B USD | 407.82 | ARS 80.08 0.09 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,680.00 52.81 USD |
-0.09
|
ARS 3.54T 4.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.54T 4.18B USD | 0.60 | ARS 74.03K 87.5 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,337.00 2.76 USD |
+0.13
|
ARS 3.51T 4.14B USD | ARS 341.59K 403.77 USD | ARS 2,309.00 2.73 USD | ARS 2,360.00 2.79 USD | ARS 3.51T 4.14B USD | 7.77 | ARS 300.62 0.36 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,020.00 36.67 USD |
0
|
ARS 3.44T 4.07B USD | ARS 600.00 0.71 USD | ARS 30,940.00 36.57 USD | ARS 31,680.00 37.45 USD | ARS 3.44T 4.07B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.28
|
ARS 3.33T 3.94B USD | ARS 2.53K 2.99 USD | ARS 30,060.00 35.53 USD | ARS 30,600.00 36.17 USD | ARS 3.33T 3.94B USD | 1.31 | ARS 22.92K 27.1 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.42
|
ARS 3.29T 3.89B USD | ARS 33.98K 40.17 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,770.00 28.1 USD |
-4.81
|
ARS 3.21T 3.79B USD | ARS 8.27K 9.78 USD | ARS 23,290.00 27.53 USD | ARS 24,790.00 29.3 USD | ARS 3.21T 3.79B USD | 0.45 | ARS 52.18K 61.67 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,940.00 9.39 USD |
+1.79
|
ARS 3.16T 3.73B USD | ARS 85.39K 100.93 USD | ARS 7,865.00 9.3 USD | ARS 8,245.00 9.75 USD | ARS 3.16T 3.73B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,350.00 20.51 USD |
-0.14
|
ARS 3.11T 3.67B USD | ARS 1.15K 1.36 USD | ARS 17,025.00 20.12 USD | ARS 17,475.00 20.66 USD | ARS 3.11T 3.67B USD | 149.04 | ARS 116.41 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 674.00 0.8 USD |
-1.1
|
ARS 3.04T 3.6B USD | ARS 741.58K 876.58 USD | ARS 673.00 0.8 USD | ARS 693.00 0.82 USD | ARS 3.04T 3.6B USD | 12.15 | ARS 55.47 0.07 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 32,160.00 38.01 USD |
+2.55
|
ARS 3.02T 3.57B USD | ARS 101.78K 120.31 USD | ARS 31,440.00 37.16 USD | ARS 32,660.00 38.61 USD | ARS 3.02T 3.57B USD | 0.19 | ARS 167.02K 197.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}