Страница результатов 2 - Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,120.00 23.78 USD |
-0.05
|
ARS 29.89T 35.33B USD | ARS 186.68K 220.66 USD | ARS 19,910.00 23.53 USD | ARS 20,580.00 24.33 USD | ARS 29.89T 35.33B USD | 0.16 | ARS 124.09K 146.67 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 11,030.00 13.04 USD |
+1.47
|
ARS 29.79T 35.22B USD | ARS 15.40K 18.2 USD | ARS 10,990.00 12.99 USD | ARS 11,220.00 13.26 USD | ARS 29.79T 35.22B USD | 10.95 | ARS 1.01K 1.19 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,400.00 87.94 USD |
-1.81
|
ARS 29.17T 34.48B USD | ARS 64.04K 75.7 USD | ARS 73,800.00 87.23 USD | ARS 75,500.00 89.24 USD | ARS 29.17T 34.48B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 421,500.00 498.23 USD |
-1.21
|
ARS 28.11T 33.22B USD | ARS 3.00 0 USD | ARS 420,175.00 496.66 USD | ARS 421,500.00 498.23 USD | ARS 28.11T 33.22B USD | 11.02 | ARS 38.23K 45.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
+2.11
|
ARS 27.95T 33.04B USD | ARS 40.00 0.05 USD | ARS 86,525.00 102.28 USD | ARS 87,450.00 103.37 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,490.00 11.22 USD |
0
|
ARS 27.04T 31.97B USD | ARS 12.33K 14.58 USD | ARS 9,465.00 11.19 USD | ARS 9,670.00 11.43 USD | ARS 27.04T 31.97B USD | 2.45 | ARS 3.87K 4.58 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,910.00 11.71 USD |
+0.25
|
ARS 26.29T 31.07B USD | ARS 8.46K 9.99 USD | ARS 9,760.00 11.54 USD | ARS 9,925.00 11.73 USD | ARS 26.29T 31.07B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,120.00 29.69 USD |
+3.97
|
ARS 25.89T 30.6B USD | ARS 403.00 0.48 USD | ARS 24,970.00 29.52 USD | ARS 25,200.00 29.79 USD | ARS 25.89T 30.6B USD | 13.69 | ARS 1.83K 2.17 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,060.00 13.07 USD |
+1.19
|
ARS 25.62T 30.28B USD | ARS 17.28K 20.42 USD | ARS 10,850.00 12.83 USD | ARS 11,090.00 13.11 USD | ARS 25.62T 30.28B USD | 0.83 | ARS 13.17K 15.57 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,175.00 183.42 USD |
-0.42
|
ARS 25.33T 29.94B USD | ARS 21.00 0.02 USD | ARS 153,600.00 181.56 USD | ARS 155,875.00 184.25 USD | ARS 25.33T 29.94B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,380.00 22.91 USD |
+0.41
|
ARS 24.88T 29.41B USD | ARS 49.00 0.06 USD | ARS 0.00 0 USD | ARS 19,540.00 23.1 USD | ARS 24.88T 29.41B USD | 2.97 | ARS 6.52K 7.71 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 127,525.00 150.74 USD |
-0.51
|
ARS 24.59T 29.07B USD | ARS 2.00 0 USD | ARS 127,525.00 150.74 USD | ARS 127,875.00 151.15 USD | ARS 24.59T 29.07B USD | 9.63 | ARS 13.24K 15.65 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.44
|
ARS 24.20T 28.6B USD | ARS 36.00 0.04 USD | ARS 36,380.00 43 USD | ARS 36,620.00 43.29 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,330.00 13.39 USD |
+2.16
|
ARS 24.12T 28.51B USD | ARS 6.44K 7.62 USD | ARS 11,220.00 13.26 USD | ARS 11,400.00 13.48 USD | ARS 24.12T 28.51B USD | 5.80 | ARS 1.95K 2.31 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,060.00 30.8 USD |
-0.91
|
ARS 22.42T 26.51B USD | ARS 11.86K 14.02 USD | ARS 25,980.00 30.71 USD | ARS 26,220.00 30.99 USD | ARS 22.42T 26.51B USD | 1.10 | ARS 23.50K 27.78 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,800.00 31.68 USD |
-2.4
|
ARS 22.39T 26.46B USD | ARS 555.00 0.66 USD | ARS 26,720.00 31.58 USD | ARS 27,180.00 32.13 USD | ARS 22.39T 26.46B USD | 125.43 | ARS 213.66 0.25 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,940.00 29.48 USD |
+0.77
|
ARS 22.04T 26.05B USD | ARS 3.38K 4 USD | ARS 24,580.00 29.05 USD | ARS 25,060.00 29.62 USD | ARS 22.04T 26.05B USD | 659.96 | ARS 37.79 0.04 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,500.00 39.6 USD |
+2.95
|
ARS 21.10T 24.94B USD | ARS 830.00 0.98 USD | ARS 33,240.00 39.29 USD | ARS 33,500.00 39.6 USD | ARS 21.10T 24.94B USD | 0 | ARS 0.00 0 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,680.00 38.63 USD |
+1.62
|
ARS 20.92T 24.72B USD | ARS 1.05K 1.24 USD | ARS 32,360.00 38.25 USD | ARS 32,760.00 38.72 USD | ARS 20.92T 24.72B USD | 2.96 | ARS 11.03K 13.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,800.00 16.31 USD |
+0.88
|
ARS 20.40T 24.12B USD | ARS 163.00 0.19 USD | ARS 13,740.00 16.24 USD | ARS 13,810.00 16.32 USD | ARS 20.40T 24.12B USD | 13.66 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,370.00 19.35 USD |
+2.57
|
ARS 19.94T 23.57B USD | ARS 5.00 0.01 USD | ARS 16,370.00 19.35 USD | ARS 16,370.00 19.35 USD | ARS 19.94T 23.57B USD | 1.78 | ARS 9.19K 10.86 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,100.00 58.04 USD |
+0.08
|
ARS 19.69T 23.27B USD | ARS 660.00 0.78 USD | ARS 48,500.00 57.33 USD | ARS 49,740.00 58.79 USD | ARS 19.69T 23.27B USD | 139.19 | ARS 352.73 0.42 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,100.00 23.76 USD |
-0.84
|
ARS 18.25T 21.58B USD | ARS 5.36K 6.33 USD | ARS 20,030.00 23.68 USD | ARS 20,460.00 24.18 USD | ARS 18.25T 21.58B USD | 306.75 | ARS 65.53 0.08 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,720.00 25.67 USD |
-2.16
|
ARS 18.01T 21.28B USD | ARS 3.33K 3.94 USD | ARS 21,480.00 25.39 USD | ARS 21,940.00 25.93 USD | ARS 18.01T 21.28B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 97,750.00 115.54 USD |
+3.08
|
ARS 17.79T 21.03B USD | ARS 22.00 0.03 USD | ARS 95,525.00 112.91 USD | ARS 97,800.00 115.6 USD | ARS 17.79T 21.03B USD | 2.26 | ARS 43.23K 51.1 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,110.00 20.22 USD |
-1.1
|
ARS 17.32T 20.47B USD | ARS 22.00 0.03 USD | ARS 17,110.00 20.22 USD | ARS 17,560.00 20.76 USD | ARS 17.32T 20.47B USD | 3.61 | ARS 4.73K 5.59 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,760.00 15.08 USD |
+9.72
|
ARS 16.92T 20B USD | ARS 3.78K 4.47 USD | ARS 12,290.00 14.53 USD | ARS 12,850.00 15.19 USD | ARS 16.92T 20B USD | 0 | -ARS 430.30 -0.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,240.00 32.2 USD |
+1.19
|
ARS 16.67T 19.71B USD | ARS 299.00 0.35 USD | ARS 27,120.00 32.06 USD | ARS 27,340.00 32.32 USD | ARS 16.67T 19.71B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,720.00 29.22 USD |
+3.82
|
ARS 16.58T 19.6B USD | ARS 726.00 0.86 USD | ARS 24,460.00 28.91 USD | ARS 24,790.00 29.3 USD | ARS 16.58T 19.6B USD | 24.25 | ARS 1.02K 1.2 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,400.00 72.58 USD |
+0.33
|
ARS 16.54T 19.55B USD | ARS 244.00 0.29 USD | ARS 60,675.00 71.72 USD | ARS 61,400.00 72.58 USD | ARS 16.54T 19.55B USD | 1.55 | ARS 39.39K 46.56 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.97
|
ARS 16.41T 19.4B USD | ARS 510.00 0.6 USD | ARS 37,220.00 44 USD | ARS 38,000.00 44.92 USD | ARS 16.41T 19.4B USD | 0 | -ARS 237.00 -0.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,930.00 20.01 USD |
+0.77
|
ARS 16.14T 19.08B USD | ARS 11.00 0.01 USD | ARS 16,930.00 20.01 USD | ARS 16,930.00 20.01 USD | ARS 16.14T 19.08B USD | 1.53 | ARS 11.06K 13.07 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,675.00 88.27 USD |
+3.21
|
ARS 16.07T 18.99B USD | ARS 395.00 0.47 USD | ARS 72,925.00 86.2 USD | ARS 75,200.00 88.89 USD | ARS 16.07T 18.99B USD | 6.07 | ARS 12.30K 14.54 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,810.00 16.32 USD |
+1.4
|
ARS 15.74T 18.6B USD | ARS 705.00 0.83 USD | ARS 0.00 0 USD | ARS 14,010.00 16.56 USD | ARS 15.74T 18.6B USD | 7.13 | ARS 1.94K 2.29 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+0.96
|
ARS 15.58T 18.42B USD | ARS 35.00 0.04 USD | ARS 12,620.00 14.92 USD | ARS 12,700.00 15.01 USD | ARS 15.58T 18.42B USD | 4.81 | ARS 2.62K 3.1 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,690.00 28 USD |
+4.32
|
ARS 14.80T 17.5B USD | ARS 19.96K 23.59 USD | ARS 23,500.00 27.78 USD | ARS 23,880.00 28.23 USD | ARS 14.80T 17.5B USD | 10.25 | ARS 2.31K 2.73 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,925.00 10.55 USD |
+2.7
|
ARS 14.75T 17.43B USD | ARS 66.00 0.08 USD | ARS 8,920.00 10.54 USD | ARS 8,950.00 10.58 USD | ARS 14.75T 17.43B USD | 3.90 | ARS 2.29K 2.7 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,375.00 83.19 USD |
+0.64
|
ARS 14.68T 17.36B USD | ARS 307.00 0.36 USD | ARS 69,475.00 82.12 USD | ARS 70,550.00 83.39 USD | ARS 14.68T 17.36B USD | 1.18 | ARS 59.49K 70.32 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 37,360.00 44.16 USD |
+2.81
|
ARS 13.88T 16.41B USD | ARS 106.00 0.13 USD | ARS 37,260.00 44.04 USD | ARS 37,660.00 44.52 USD | ARS 13.88T 16.41B USD | 1.38 | ARS 26.89K 31.78 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,335.00 9.85 USD |
+5.77
|
ARS 13.39T 15.83B USD | ARS 1.93M 2.28K USD | ARS 7,770.00 9.18 USD | ARS 8,375.00 9.9 USD | ARS 13.39T 15.83B USD | 155.56 | ARS 53.58 0.06 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,460.00 26.55 USD |
+1.67
|
ARS 13.33T 15.76B USD | ARS 1.00 0 USD | ARS 22,460.00 26.55 USD | ARS 22,460.00 26.55 USD | ARS 13.33T 15.76B USD | 17.23 | ARS 1.30K 1.54 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,370.00 20.53 USD |
+2.78
|
ARS 12.96T 15.31B USD | ARS 365.00 0.43 USD | ARS 17,300.00 20.45 USD | ARS 17,400.00 20.57 USD | ARS 12.96T 15.31B USD | 7.83 | ARS 2.22K 2.62 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,280.00 57.07 USD |
-0.98
|
ARS 12.88T 15.22B USD | ARS 64.00 0.08 USD | ARS 47,880.00 56.6 USD | ARS 48,420.00 57.23 USD | ARS 12.88T 15.22B USD | 4.22 | ARS 11.44K 13.52 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,950.00 29.49 USD |
+0.77
|
ARS 12.43T 14.7B USD | ARS 89.00 0.11 USD | ARS 24,820.00 29.34 USD | ARS 25,100.00 29.67 USD | ARS 12.43T 14.7B USD | 2.47 | ARS 10.06K 11.9 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,280.00 8.61 USD |
+0.34
|
ARS 12.06T 14.26B USD | ARS 1.00K 1.19 USD | ARS 7,280.00 8.61 USD | ARS 7,620.00 9.01 USD | ARS 12.06T 14.26B USD | 0 | -ARS 354.70 -0.4 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,075.00 4.82 USD |
-1.63
|
ARS 11.96T 14.14B USD | ARS 1.96K 2.32 USD | ARS 4,052.50 4.79 USD | ARS 4,110.00 4.86 USD | ARS 11.96T 14.14B USD | 1.30 | ARS 3.13K 3.7 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.89
|
ARS 11.73T 13.87B USD | ARS 1.43K 1.69 USD | ARS 27,780.00 32.84 USD | ARS 28,560.00 33.76 USD | ARS 11.73T 13.87B USD | 0.99 | ARS 28.32K 33.47 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,170.00 16.75 USD |
-2.61
|
ARS 11.61T 13.72B USD | ARS 6.38K 7.54 USD | ARS 14,100.00 16.67 USD | ARS 14,550.00 17.2 USD | ARS 11.61T 13.72B USD | 1.11 | ARS 12.76K 15.08 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,240.00 38.11 USD |
+7.11
|
ARS 11.59T 13.7B USD | ARS 1.68K 1.99 USD | ARS 31,520.00 37.26 USD | ARS 32,360.00 38.25 USD | ARS 11.59T 13.7B USD | 2.88 | ARS 11.17K 13.21 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 65,125.00 76.98 USD |
+1.36
|
ARS 11.42T 13.5B USD | ARS 103.00 0.12 USD | ARS 64,775.00 76.57 USD | ARS 65,425.00 77.33 USD | ARS 11.42T 13.5B USD | 3.12 | ARS 20.84K 24.64 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.49
|
ARS 10.08T 11.91B USD | ARS 58.00 0.07 USD | ARS 21,890.00 25.87 USD | ARS 22,230.00 26.28 USD | ARS 10.08T 11.91B USD | 2.96 | ARS 7.45K 8.81 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,410.00 11.12 USD |
+5.85
|
ARS 10.06T 11.89B USD | ARS 417.00 0.49 USD | ARS 9,250.00 10.93 USD | ARS 9,480.00 11.21 USD | ARS 10.06T 11.89B USD | 11.56 | ARS 813.44 0.96 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
+1.88
|
ARS 9.59T 11.33B USD | ARS 2.54K 3 USD | ARS 22,640.00 26.76 USD | ARS 23,040.00 27.23 USD | ARS 9.59T 11.33B USD | 4.85 | ARS 4.68K 5.54 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 38,720.00 45.77 USD |
-2.22
|
ARS 9.56T 11.3B USD | ARS 795.00 0.94 USD | ARS 38,520.00 45.53 USD | ARS 39,080.00 46.19 USD | ARS 9.56T 11.3B USD | 0.73 | ARS 52.47K 62.03 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 122,350.00 144.62 USD |
-2.26
|
ARS 9.55T 11.29B USD | ARS 8.00 0.01 USD | ARS 122,350.00 144.62 USD | ARS 122,625.00 144.95 USD | ARS 9.55T 11.29B USD | 4.21 | ARS 29.04K 34.33 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,800.00 17.49 USD |
+3.86
|
ARS 9.46T 11.19B USD | ARS 42.88K 50.68 USD | ARS 14,270.00 16.87 USD | ARS 14,900.00 17.61 USD | ARS 9.46T 11.19B USD | 25.58 | ARS 578.55 0.68 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,000.00 48.46 USD |
-1.01
|
ARS 9.45T 11.17B USD | ARS 625.00 0.74 USD | ARS 40,300.00 47.64 USD | ARS 41,020.00 48.49 USD | ARS 9.45T 11.17B USD | 1.34 | ARS 30.52K 36.08 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,120.00 41.51 USD |
+1.21
|
ARS 9.41T 11.12B USD | ARS 8.70K 10.28 USD | ARS 34,980.00 41.35 USD | ARS 35,480.00 41.94 USD | ARS 9.41T 11.12B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,245.00 5.02 USD |
+3.03
|
ARS 9.14T 10.81B USD | ARS 24.79K 29.31 USD | ARS 4,047.50 4.78 USD | ARS 4,247.50 5.02 USD | ARS 9.14T 10.81B USD | 26.21 | ARS 161.92 0.19 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,400.00 11.11 USD |
+1.4
|
ARS 8.63T 10.2B USD | ARS 272.00 0.32 USD | ARS 9,340.00 11.04 USD | ARS 9,485.00 11.21 USD | ARS 8.63T 10.2B USD | 0 | -ARS 1,075.30 -1.2 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,960.00 14.14 USD |
-4.47
|
ARS 8.17T 9.66B USD | ARS 36.27K 42.87 USD | ARS 11,840.00 14 USD | ARS 12,020.00 14.21 USD | ARS 8.17T 9.66B USD | 0.63 | ARS 18.83K 22.26 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 9,045.00 10.69 USD |
+3.55
|
ARS 7.98T 9.43B USD | ARS 7.45K 8.8 USD | ARS 8,945.00 10.57 USD | ARS 9,120.00 10.78 USD | ARS 7.98T 9.43B USD | 1.14 | ARS 7.88K 9.31 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,240.00 39.29 USD |
-2.52
|
ARS 7.41T 8.76B USD | ARS 6.49K 7.67 USD | ARS 32,880.00 38.87 USD | ARS 34,100.00 40.31 USD | ARS 7.41T 8.76B USD | 0.19 | ARS 166.43K 196.73 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,595.00 11.34 USD |
+3.06
|
ARS 7.22T 8.54B USD | ARS 38.75K 45.8 USD | ARS 9,135.00 10.8 USD | ARS 9,610.00 11.36 USD | ARS 7.22T 8.54B USD | 16.46 | ARS 582.81 0.69 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,730.00 20.96 USD |
+1.26
|
ARS 7.21T 8.52B USD | ARS 3.15K 3.73 USD | ARS 17,700.00 20.92 USD | ARS 17,850.00 21.1 USD | ARS 7.21T 8.52B USD | 0.49 | ARS 35.97K 42.52 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,340.00 18.13 USD |
-1.67
|
ARS 7.14T 8.44B USD | ARS 3.42K 4.04 USD | ARS 15,300.00 18.09 USD | ARS 15,570.00 18.4 USD | ARS 7.14T 8.44B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,180.00 6.12 USD |
-0.48
|
ARS 6.96T 8.23B USD | ARS 125.06K 147.83 USD | ARS 5,120.00 6.05 USD | ARS 5,300.00 6.26 USD | ARS 6.96T 8.23B USD | 10.62 | ARS 487.71 0.58 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,860.00 44.75 USD |
+1.28
|
ARS 6.92T 8.19B USD | ARS 587.00 0.69 USD | ARS 37,860.00 44.75 USD | ARS 38,940.00 46.03 USD | ARS 6.92T 8.19B USD | 1.89 | ARS 19.95K 23.59 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,675.00 88.27 USD |
+0.23
|
ARS 6.88T 8.13B USD | ARS 1.63K 1.92 USD | ARS 73,225.00 86.55 USD | ARS 74,875.00 88.5 USD | ARS 6.88T 8.13B USD | 0.50 | ARS 148.40K 175.42 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,520.00 49.08 USD |
+2.72
|
ARS 6.74T 7.97B USD | ARS 134.00 0.16 USD | ARS 40,900.00 48.35 USD | ARS 41,520.00 49.08 USD | ARS 6.74T 7.97B USD | 1.39 | ARS 29.80K 35.22 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 11,000.00 13 USD |
+7.84
|
ARS 6.74T 7.97B USD | ARS 105.45K 124.65 USD | ARS 10,270.00 12.14 USD | ARS 11,100.00 13.12 USD | ARS 6.74T 7.97B USD | 21.39 | ARS 514.08 0.61 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 145,600.00 172.1 USD |
+6.55
|
ARS 6.47T 7.65B USD | ARS 1.52K 1.8 USD | ARS 139,475.00 164.86 USD | ARS 145,725.00 172.25 USD | ARS 6.47T 7.65B USD | 9.53 | ARS 15.28K 18.06 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,200.00 82.98 USD |
+0.21
|
ARS 6.39T 7.55B USD | ARS 5.00 0.01 USD | ARS 70,200.00 82.98 USD | ARS 70,200.00 82.98 USD | ARS 6.39T 7.55B USD | 5.24 | ARS 13.38K 15.82 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 38,280.00 45.25 USD |
+0.68
|
ARS 6.38T 7.54B USD | ARS 304.00 0.36 USD | ARS 38,060.00 44.99 USD | ARS 38,740.00 45.79 USD | ARS 6.38T 7.54B USD | 0.81 | ARS 47.09K 55.66 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,350.00 25.24 USD |
+0.52
|
ARS 5.93T 7.01B USD | ARS 355.00 0.42 USD | ARS 21,050.00 24.88 USD | ARS 21,400.00 25.3 USD | ARS 5.93T 7.01B USD | 1.66 | ARS 12.79K 15.12 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,380.00 58.37 USD |
+1.44
|
ARS 5.89T 6.96B USD | ARS 93.00 0.11 USD | ARS 49,020.00 57.94 USD | ARS 49,640.00 58.68 USD | ARS 5.89T 6.96B USD | 0.90 | ARS 54.83K 64.81 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,660.00 31.51 USD |
+3.33
|
ARS 5.62T 6.64B USD | ARS 1.78K 2.11 USD | ARS 26,180.00 30.95 USD | ARS 26,880.00 31.77 USD | ARS 5.62T 6.64B USD | 16.24 | ARS 1.64K 1.94 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 26,680.00 31.54 USD |
-2.2
|
ARS 5.49T 6.48B USD | ARS 14.43K 17.06 USD | ARS 26,600.00 31.44 USD | ARS 27,540.00 32.55 USD | ARS 5.49T 6.48B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,590.00 16.06 USD |
-0.73
|
ARS 4.71T 5.57B USD | ARS 12.35K 14.59 USD | ARS 13,500.00 15.96 USD | ARS 14,300.00 16.9 USD | ARS 4.71T 5.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,100.00 63.95 USD |
+0.65
|
ARS 4.63T 5.48B USD | ARS 2.10K 2.48 USD | ARS 54,075.00 63.92 USD | ARS 54,600.00 64.54 USD | ARS 4.63T 5.48B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,540.00 39.65 USD |
0
|
ARS 4.57T 5.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.57T 5.4B USD | 3.72 | ARS 9.02K 10.66 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,230.00 20.37 USD |
-0.46
|
ARS 4.29T 5.07B USD | ARS 6.46K 7.64 USD | ARS 16,970.00 20.06 USD | ARS 17,370.00 20.53 USD | ARS 4.29T 5.07B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,850.00 19.92 USD |
+2.12
|
ARS 4.20T 4.96B USD | ARS 1.18K 1.39 USD | ARS 16,690.00 19.73 USD | ARS 16,850.00 19.92 USD | ARS 4.20T 4.96B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,645.00 11.4 USD |
-1.93
|
ARS 4.06T 4.8B USD | ARS 79.37K 93.82 USD | ARS 9,515.00 11.25 USD | ARS 9,715.00 11.48 USD | ARS 4.06T 4.8B USD | 0.017 | ARS 561.96K 664.25 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,785.00 10.38 USD |
+1.62
|
ARS 3.99T 4.72B USD | ARS 7.63K 9.02 USD | ARS 8,735.00 10.33 USD | ARS 8,855.00 10.47 USD | ARS 3.99T 4.72B USD | 0.78 | ARS 11.19K 13.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,720.00 39.86 USD |
-1.69
|
ARS 3.76T 4.44B USD | ARS 58.65K 69.33 USD | ARS 33,300.00 39.36 USD | ARS 34,220.00 40.45 USD | ARS 3.76T 4.44B USD | 421.06 | ARS 80.08 0.09 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,396.00 2.83 USD |
+3.5
|
ARS 3.59T 4.25B USD | ARS 261.33K 308.9 USD | ARS 2,263.00 2.67 USD | ARS 2,405.00 2.84 USD | ARS 3.59T 4.25B USD | 7.97 | ARS 300.49 0.36 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 24,000.00 28.37 USD |
-1.07
|
ARS 3.54T 4.19B USD | ARS 174.00 0.21 USD | ARS 23,660.00 27.97 USD | ARS 24,000.00 28.37 USD | ARS 3.54T 4.19B USD | 1.74 | ARS 13.75K 16.25 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,300.00 52.36 USD |
+2.22
|
ARS 3.51T 4.15B USD | ARS 201.00 0.24 USD | ARS 43,540.00 51.47 USD | ARS 44,640.00 52.77 USD | ARS 3.51T 4.15B USD | 0.59 | ARS 74.02K 87.5 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 29,880.00 35.32 USD |
-4.17
|
ARS 3.31T 3.92B USD | ARS 1.26K 1.48 USD | ARS 29,600.00 34.99 USD | ARS 29,980.00 35.44 USD | ARS 3.31T 3.92B USD | 0.25 | ARS 117.54K 138.94 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,420.00 34.78 USD |
+1.03
|
ARS 3.26T 3.85B USD | ARS 58.00 0.07 USD | ARS 28,940.00 34.21 USD | ARS 29,440.00 34.8 USD | ARS 3.26T 3.85B USD | 1.28 | ARS 22.93K 27.1 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.91
|
ARS 3.19T 3.77B USD | ARS 20.56K 24.31 USD | ARS 17,870.00 21.12 USD | ARS 18,280.00 21.61 USD | ARS 3.19T 3.77B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,955.00 9.4 USD |
+0.57
|
ARS 3.16T 3.74B USD | ARS 25.23K 29.82 USD | ARS 7,905.00 9.34 USD | ARS 8,165.00 9.65 USD | ARS 3.16T 3.74B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,030.00 27.22 USD |
-1.75
|
ARS 3.11T 3.68B USD | ARS 3.76K 4.45 USD | ARS 22,960.00 27.14 USD | ARS 23,570.00 27.86 USD | ARS 3.11T 3.68B USD | 0.44 | ARS 52.18K 61.68 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,250.00 20.39 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 541.00 0.64 USD | ARS 17,000.00 20.09 USD | ARS 17,500.00 20.69 USD | ARS 3.09T 3.65B USD | 147.48 | ARS 116.96 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}