Pagina di risultati 2 per Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
- {{country.name}}
- Tutti i paesi
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tutte le borse
- Buenos Aires (471)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $16,750 19.8 USD |
0
|
$90.48T 106.95B USD | $278 0.33 USD | $16,475 19.47 USD | $16,800 19.86 USD | $90.48T 106.95B USD | 0.35 | $47.47K 56.11 USD | |
| Southern Copper Corporation SCCO.BA | $55,700 65.84 USD |
-1.5
|
$89.26T 105.51B USD | $5 0.01 USD | $55,700 65.84 USD | $55,700 65.84 USD | $89.26T 105.51B USD | 5.24 | $10.62K 12.55 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
0
|
$84.85T 100.29B USD | $0 0 USD | $43,275 51.15 USD | $43,275 51.15 USD | $84.85T 100.29B USD | 18.05 | $2.4K 2.83 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $81 0.1 USD | $34,025 40.22 USD | $34,400 40.66 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.35T 96.15B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.35T 96.15B USD | 1.11 | $5.72K 6.76 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,900 236.29 USD |
-1.74
|
$80.71T 95.4B USD | $52 0.06 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.71T 95.4B USD | 9.20 | $21.71K 25.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,840 9.27 USD |
-1.13
|
$80.08T 94.66B USD | $30.34K 35.86 USD | $7,790 9.21 USD | $7,920 9.36 USD | $80.08T 94.66B USD | 9.31 | $841.37 0.99 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,825 28.16 USD |
-0.52
|
$79.78T 94.3B USD | $68 0.08 USD | $23,525 27.81 USD | $23,825 28.16 USD | $79.78T 94.3B USD | 0.33 | $70.88K 83.78 USD | |
| U.S. Bancorp USB.BA | $10,150 12 USD |
+0.25
|
$78.83T 93.18B USD | $105 0.12 USD | $10,025 11.85 USD | $10,150 12 USD | $78.83T 93.18B USD | 2.12 | $4.78K 5.65 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,850 63.65 USD |
+1.99
|
$77.44T 91.54B USD | $292 0.35 USD | $52,950 62.59 USD | $53,850 63.65 USD | $77.44T 91.54B USD | 3.71 | $14.49K 17.13 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,890 11.69 USD |
-5.13
|
$77.09T 91.12B USD | $8.22K 9.72 USD | $9,870 11.67 USD | $10,425 12.32 USD | $77.09T 91.12B USD | 1.87 | $5.26K 6.22 USD | |
| Newmont Corporation NEM.BA | $22,725 26.86 USD |
-1.2
|
$76.08T 89.93B USD | $433 0.51 USD | $22,425 26.51 USD | $23,150 27.36 USD | $76.08T 89.93B USD | 4.37 | $5.19K 6.14 USD | |
| ING Groep N.V. ING.BA | $8,130 9.61 USD |
+0.99
|
$73.77T 87.2B USD | $4 0 USD | $8,070 9.54 USD | $8,130 9.61 USD | $73.77T 87.2B USD | 1.00 | $8.07K 9.54 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,975 28.34 USD |
-1.74
|
$72.84T 86.1B USD | $332 0.39 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.84T 86.1B USD | 1.43 | $16.67K 19.7 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
-0.21
|
$72.55T 85.76B USD | $267 0.32 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.55T 85.76B USD | 3.03 | $795.45 0.94 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,050 18.97 USD |
-1.83
|
$68.96T 81.51B USD | $242 0.29 USD | $16,000 18.91 USD | $16,200 19.15 USD | $68.96T 81.51B USD | 2.78 | $5.77K 6.82 USD | |
| Diageo plc DEO.BA | $19,950 23.58 USD |
-1.12
|
$67.41T 79.68B USD | $676 0.8 USD | $19,800 23.4 USD | $20,100 23.76 USD | $67.41T 79.68B USD | 1.30 | $15.26K 18.03 USD | |
| FedEx Corporation FDX.BA | $26,250 31.03 USD |
-0.28
|
$62.86T 74.3B USD | $219 0.26 USD | $26,025 30.76 USD | $26,525 31.35 USD | $62.86T 74.3B USD | 0.69 | $37.57K 44.41 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,375 24.08 USD |
-0.12
|
$61.61T 72.83B USD | $25 0.03 USD | $20,325 24.02 USD | $20,375 24.08 USD | $61.61T 72.83B USD | 35.41 | $575.28 0.68 USD | |
| Eni S.p.A. E.BA | $9,590 11.34 USD |
0
|
$58.83T 69.54B USD | $82 0.1 USD | $9,460 11.18 USD | $9,630 11.38 USD | $58.83T 69.54B USD | 18.24 | $525.53 0.62 USD | |
| American International Group, Inc. AIG.BA | $19,725 23.32 USD |
-0.63
|
$57.02T 67.4B USD | $714 0.84 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.02T 67.4B USD | 20.36 | $968.68 1.15 USD | |
| Schlumberger Limited SLB.BA | $14,000 16.55 USD |
-1.41
|
$56.81T 67.16B USD | $6.59K 7.79 USD | $13,825 16.34 USD | $14,200 16.78 USD | $56.81T 67.16B USD | 1.33 | $10.46K 12.37 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $35,500 41.96 USD |
-1.05
|
$55.95T 66.13B USD | $109 0.13 USD | $35,250 41.67 USD | $35,675 42.17 USD | $55.95T 66.13B USD | 1.51 | $23.37K 27.63 USD | |
| JD.com, Inc. JD.BA | $9,530 11.26 USD |
-2.85
|
$55.8T 65.96B USD | $17.64K 20.85 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.8T 65.96B USD | 3.92 | $2.43K 2.87 USD | |
| TIM S.A. TIMB.BA | $22,450 26.54 USD |
-0.22
|
$54.28T 64.16B USD | $9 0.01 USD | $22,300 26.36 USD | $22,450 26.54 USD | $54.28T 64.16B USD | 73.36 | $306 0.36 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $14,850 17.55 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Target Corporation TGT.BA | $4,680 5.53 USD |
+0.11
|
$51.1T 60.4B USD | $4.8K 5.67 USD | $4,610 5.45 USD | $4,710 5.57 USD | $51.1T 60.4B USD | 0.43 | $10.76K 12.72 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
0
|
$49.9T 58.98B USD | $70 0.08 USD | $0 0 USD | $0 0 USD | $49.9T 58.98B USD | 5.09 | $7.48K 8.85 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,000 29.55 USD |
-1.38
|
$49.88T 58.96B USD | $133 0.16 USD | $24,775 29.28 USD | $25,000 29.55 USD | $49.88T 58.96B USD | 0.96 | $26.03K 30.77 USD | |
| Vale S.A. VALE.BA | $5,430 6.42 USD |
-1.81
|
$46.37T 54.81B USD | $112.54K 133.03 USD | $5,400 6.38 USD | $5,570 6.58 USD | $46.37T 54.81B USD | 1.66 | $3.26K 3.86 USD | |
| Cardinal Health, Inc. CAH.BA | $64,000 75.65 USD |
-1.54
|
$45.82T 54.16B USD | $19 0.02 USD | $64,000 75.65 USD | $64,700 76.48 USD | $45.82T 54.16B USD | 2.82 | $22.67K 26.79 USD | |
| Embraer S.A. ERJ.BA | $62,200 73.52 USD |
+3.15
|
$45.69T 54.01B USD | $2.65K 3.13 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.69T 54.01B USD | 97.31 | $639.18 0.76 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $82,450 97.46 USD | $82,450 97.46 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.64T 49.22B USD | $92 0.11 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.64T 49.22B USD | 9.19 | $4.92K 5.81 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,575 14.86 USD |
-1.95
|
$40.74T 48.16B USD | $24 0.03 USD | $12,575 14.86 USD | $12,575 14.86 USD | $40.74T 48.16B USD | 33.46 | $375.77 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,725 23.32 USD |
-2.11
|
$36.61T 43.28B USD | $48 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $36.61T 43.28B USD | 6.35 | $3.1K 3.67 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
-1.5
|
$35.18T 41.59B USD | $90.11K 106.51 USD | $3,565 4.21 USD | $3,670 4.34 USD | $35.18T 41.59B USD | 9.96 | $361.61 0.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $24,850 29.37 USD | $24,850 29.37 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| Nucor Corporation NUE.BA | $9,320 11.02 USD |
+3.67
|
$34.56T 40.85B USD | $189 0.22 USD | $9,130 10.79 USD | $9,320 11.02 USD | $34.56T 40.85B USD | 2.78 | $3.35K 3.96 USD | |
| Baidu, Inc. BIDU.BA | $9,010 10.65 USD |
-2.17
|
$34.54T 40.83B USD | $6.18K 7.3 USD | $8,890 10.51 USD | $9,150 10.82 USD | $34.54T 40.83B USD | 6.02 | $1.49K 1.77 USD | |
| KB Financial Group Inc. KB.BA | $46,175 54.58 USD |
-0.05
|
$34.13T 40.34B USD | $4 0 USD | $45,975 54.34 USD | $46,175 54.58 USD | $34.13T 40.34B USD | 1.82 | $25.26K 29.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.44 | $3.02K 3.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,860 5.74 USD |
-0.1
|
$33.17T 39.21B USD | $20 0.02 USD | $4,860 5.74 USD | $4,860 5.74 USD | $33.17T 39.21B USD | 40.60 | $119.68 0.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,750 18.62 USD |
-0.32
|
$33.11T 39.14B USD | $15 0.02 USD | $15,675 18.53 USD | $15,750 18.62 USD | $33.11T 39.14B USD | 89.00 | $176.96 0.21 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.56T 33.76B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.56T 33.76B USD | 2.44 | $5.53K 6.54 USD | |
| HP Inc. HPQ.BA | $28,400 33.57 USD |
-1.22
|
$26.64T 31.49B USD | $123 0.15 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.64T 31.49B USD | 1.84 | $15.37K 18.17 USD | |
| Gold Fields Limited GFI.BA | $28,675 33.89 USD |
+0.17
|
$25.86T 30.56B USD | $574 0.68 USD | $28,300 33.45 USD | $28,825 34.07 USD | $25.86T 30.56B USD | 17.57 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,160 6.1 USD |
-0.77
|
$24.44T 28.89B USD | $77 0.09 USD | $5,110 6.04 USD | $5,200 6.15 USD | $24.44T 28.89B USD | 2.90 | $1.78K 2.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
-0.47
|
$24.04T 28.41B USD | $426 0.5 USD | $6,360 7.52 USD | $6,420 7.59 USD | $24.04T 28.41B USD | 0.16 | $38.75K 45.81 USD | |
| Kinross Gold Corporation KGC.BA | $18,375 21.72 USD |
0
|
$22.77T 26.91B USD | $401 0.47 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.77T 26.91B USD | 15.84 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,320 8.65 USD |
-0.54
|
$22.57T 26.67B USD | $82 0.1 USD | $7,240 8.56 USD | $7,320 8.65 USD | $22.57T 26.67B USD | 0 | -$7,708 -9.1 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,300 8.63 USD |
-0.68
|
$21.74T 25.7B USD | $45 0.05 USD | $7,300 8.63 USD | $7,370 8.71 USD | $21.74T 25.7B USD | 8.04 | $906.99 1.07 USD | |
| Biogen Inc. BIIB.BA | $11,350 13.42 USD |
-1.52
|
$21.59T 25.52B USD | $47 0.06 USD | $11,300 13.36 USD | $11,525 13.62 USD | $21.59T 25.52B USD | 0.94 | $11.96K 14.14 USD | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+2.32
|
$21.2T 25.06B USD | $1.37K 1.62 USD | $12,825 15.16 USD | $13,325 15.75 USD | $21.2T 25.06B USD | 26.37 | $502.46 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,600 40.9 USD |
-3.35
|
$19.64T 23.22B USD | $35 0.04 USD | $34,375 40.63 USD | $34,875 41.22 USD | $19.64T 23.22B USD | 9.56 | $3.62K 4.27 USD | |
| Snap-on Incorporated SNA.BA | $59,900 70.8 USD |
-0.99
|
$18.81T 22.23B USD | $11 0.01 USD | $59,700 70.57 USD | $60,450 71.45 USD | $18.81T 22.23B USD | 1.32 | $45.19K 53.41 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,000 16.55 USD |
-1.41
|
$18.57T 21.94B USD | $12.67K 14.97 USD | $13,900 16.43 USD | $14,250 16.84 USD | $18.57T 21.94B USD | 0 | -$426 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $9,350 11.05 USD |
-0.74
|
$18.11T 21.41B USD | $13.02K 15.39 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.11T 21.41B USD | 0.11 | $83.49K 98.69 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,575 49.14 USD |
-0.84
|
$16.35T 19.33B USD | $302.77K 357.88 USD | $41,475 49.02 USD | $42,600 50.35 USD | $16.35T 19.33B USD | 8.19 | $5.07K 6 USD | |
| Bunge Global SA BNG.BA | $20,275 23.97 USD |
+0.5
|
$16.29T 19.26B USD | $219 0.26 USD | $20,250 23.94 USD | $20,500 24.23 USD | $16.29T 19.26B USD | 13.05 | $1.55K 1.84 USD | |
| Korea Electric Power Corporation KEP.BA | $12,575 14.86 USD |
+0.8
|
$16.15T 19.08B USD | $99 0.12 USD | $12,425 14.69 USD | $12,600 14.89 USD | $16.15T 19.08B USD | 3.53 | $3.56K 4.2 USD | |
| Avery Dennison Corporation AVY.BA | $11,400 13.48 USD |
-0.44
|
$16.01T 18.92B USD | $25 0.03 USD | $11,300 13.36 USD | $11,400 13.48 USD | $16.01T 18.92B USD | 0.36 | $30.82K 36.43 USD | |
| Snap Inc. SNAP.BA | $9,570 11.31 USD |
-1.14
|
$15.98T 18.89B USD | $90 0.11 USD | $9,510 11.24 USD | $9,630 11.38 USD | $15.98T 18.89B USD | 0 | -$366.8 -0.4 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.68T 17.35B USD | $442 0.52 USD | $21,550 25.47 USD | $21,550 25.47 USD | $14.68T 17.35B USD | 16.42 | $1.31K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Aegon Ltd. AEG.BA | $7,840 9.27 USD |
-0.76
|
$12.48T 14.75B USD | $11 0.01 USD | $7,840 9.27 USD | $7,890 9.33 USD | $12.48T 14.75B USD | 15.50 | $505.6 0.6 USD | |
| Pan American Silver Corp. PAAS.BA | $11,350 13.42 USD |
-1.73
|
$12.41T 14.67B USD | $4.43K 5.24 USD | $11,175 13.21 USD | $11,600 13.71 USD | $12.41T 14.67B USD | 11.16 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,800 19.86 USD |
-1.03
|
$10.46T 12.36B USD | $9.13K 10.79 USD | $16,650 19.68 USD | $17,125 20.24 USD | $10.46T 12.36B USD | 15.20 | $1.11K 1.31 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,400 7.57 USD |
-0.31
|
$10.28T 12.15B USD | $1.52M 1.79K USD | $6,350 7.51 USD | $6,450 7.62 USD | $10.28T 12.15B USD | 6.86 | $932.83 1.1 USD | |
| Gerdau S.A. GGB.BA | $13,900 16.43 USD |
-1.42
|
$9.98T 11.8B USD | $434 0.51 USD | $13,900 16.43 USD | $14,150 16.73 USD | $9.98T 11.8B USD | 40.90 | $339.81 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,300 24 USD |
-2.05
|
$8.26T 9.76B USD | $1.26K 1.49 USD | $20,300 24 USD | $20,525 24.26 USD | $8.26T 9.76B USD | 0 | -$165.8 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Bunge Global SA BNGD.BA | $18 — |
0
|
$9.03B — | $100 — | $0 — | $0 — | $9.03B — | 0.00043 | $41.53K — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,650 48.05 USD |
-1.33
|
$7.27T 8.59B USD | $1 0 USD | $40,650 48.05 USD | $40,650 48.05 USD | $7.27T 8.59B USD | 7.20 | $5.64K 6.67 USD | |
| Ternium S.A. TXR.BA | $8,880 10.5 USD |
+0.79
|
$7T 8.28B USD | $2.89K 3.42 USD | $8,680 10.26 USD | $8,880 10.5 USD | $7T 8.28B USD | 0 | -$1,064.2 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,700 12.65 USD |
-1.83
|
$6.85T 8.09B USD | $667 0.79 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.85T 8.09B USD | 31.16 | $343.35 0.41 USD | |
| Banco Macro S.A. BMA.BA | $8,590 10.15 USD |
-1.04
|
$5.4T 6.38B USD | $159.64K 188.7 USD | $8,530 10.08 USD | $8,900 10.52 USD | $5.4T 6.38B USD | 0 | -$98.07 -0.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,830 6.89 USD |
+0.52
|
$5.35T 6.32B USD | $684 0.81 USD | $5,790 6.84 USD | $5,870 6.94 USD | $5.35T 6.32B USD | 0 | -$2,836 -3.3 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,440 7.61 USD |
+1.58
|
$4.85T 5.73B USD | $172.74K 204.19 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.85T 5.73B USD | 12.41 | $518.61 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,420 4.04 USD |
-1.58
|
$4.65T 5.5B USD | $1.18M 1.4K USD | $3,410 4.03 USD | $3,500 4.14 USD | $4.65T 5.5B USD | 7.96 | $429.16 0.51 USD | |
| Hecla Mining Company HL.BA | $6,950 8.22 USD |
-3.34
|
$4.4T 5.2B USD | $2.03K 2.39 USD | $6,850 8.1 USD | $6,990 8.26 USD | $4.4T 5.2B USD | 49.06 | $141.64 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $89,300 105.56 USD |
+0.73
|
$4.25T 5.03B USD | $700 0.83 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.25T 5.03B USD | 7.45 | $11.99K 14.17 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,740 7.97 USD |
-0.15
|
$4.13T 4.88B USD | $162.57K 192.17 USD | $6,700 7.92 USD | $6,810 8.05 USD | $4.13T 4.88B USD | 10.73 | $627.75 0.74 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,705 4.38 USD |
-0.27
|
$3.96T 4.68B USD | $5.76K 6.81 USD | $3,690 4.36 USD | $3,765 4.45 USD | $3.96T 4.68B USD | 8.50 | $435.77 0.52 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,200 10.87 USD |
-0.65
|
$3.34T 3.95B USD | $83 0.1 USD | $9,110 10.77 USD | $9,250 10.93 USD | $3.34T 3.95B USD | 0.92 | $9.9K 11.7 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,170 2.57 USD |
-1.59
|
$3.19T 3.77B USD | $828.69K 979.53 USD | $2,165 2.56 USD | $2,215 2.62 USD | $3.19T 3.77B USD | 87.85 | $24.7 0.03 USD | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.71 | $2.41K 2.85 USD | |
| Ternium Argentina S.A. TXAR.BA | $586 0.69 USD |
-1.51
|
$2.65T 3.13B USD | $1.3M 1.54K USD | $585 0.69 USD | $602 0.71 USD | $2.65T 3.13B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $258 0.3 USD |
-1.71
|
$2.6T 3.08B USD | $369.65K 436.94 USD | $254 0.3 USD | $277 0.33 USD | $2.6T 3.08B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,975 21.25 USD |
-0.42
|
$2.35T 2.78B USD | $446 0.53 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.35T 2.78B USD | 23.76 | $756.3 0.89 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+1.42
|
$2.16T 2.56B USD | $1.47M 1.74K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.16T 2.56B USD | 45.08 | $31.72 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,835 2.17 USD |
-2.39
|
$1.81T 2.14B USD | $1.26K 1.49 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.62 | $1.13K 1.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||