$2.34T
Total marketcap
$87.17B
Total volume
BTC 49.97%     ETH 15.41%
Dominance

Result Page 36 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vistin Pharma ASA  0RAM.L $24.3 2.33 USD
+1.67
$0 0 USD $540 51.8 USD $0 0 USD $0 0 USD $0 0 USD 0.43 $0.56 0.05 USD
T2 Biosystems, Inc.  0A57.L $3.15
-1.56
$0 $19.6K $0 $0 $0 0 $0
HDFC Bank Limited  0A7I.L $57.14
-1.17
$0 $0 $0 $0 $0 1.30 $0.44
WisdomTree Gold 3x Daily Leveraged  3GOL.L $54.25
+7.31
$0 $1.26K $0 $0 $0 0 $0
HF Company SA  0EOI.L $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.26 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $6.19 6.76 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOYOTA MOTOR CORP TOYOTA MOTOR   0LG5.L $243.18
-1.55
$0 $0 $0 $0 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $2.52 2.75 USD
+0.8
$0 0 USD $252 275.47 USD $0 0 USD $0 0 USD $0 0 USD 0.38 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $0.52 0.57 USD
-3.91
$0 0 USD $69.85K 76.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  3PRE.L $39.63 43.33 USD
+6.88
$0 0 USD $1.73K 1.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.69 2 USD
0
$0 0 USD $1.4K 1.04K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $285.05 0 USD
-6.7
$0 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $68.67
+25.22
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $4,177.5 0 USD
-1.12
$0 0 USD $112 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $2,133.75 0 USD
-12.35
$0 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $2.18 2.39 USD
+9.45
$0 0 USD $19.74K 21.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $1.14 1.25 USD
-74.62
$0 0 USD $413.67K 452.2K USD $0 0 USD $0 0 USD $0 0 USD 0.021 $0.54 0.59 USD
  81BG.L $40
-54.55
$0 $42M $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $73.69
-4.41
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKC.L $172.98 0 USD
-0.35
$0 0 USD $4.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.37
-2.83
$0 $392 $0 $0 $0 0.014 $2.26
LS 1x Tesla Tracker ETP Securities  1TSL.L $4.25
+0.34
$0 $10.78K $0 $0 $0 0 $0
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $64.9 6.34 USD
+4.34
$0 0 USD $3.85K 375.81 USD $0 0 USD $0 0 USD $0 0 USD 0.94 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $58.46
-6.17
$0 $266 $0 $0 $0 0 $0
Azkoyen, S.A.  0DOG.L $6.2 6.78 USD
-0.96
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.45 8.14 USD
+2.87
$0 0 USD $105 114.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $4,697.85 0 USD
-5.66
$0 0 USD $30 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $255 24.89 USD
-7.61
$0 0 USD $350 34.16 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $509.6 0 USD
-0.12
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $3,318.55 0 USD
-1.48
$0 0 USD $476 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,475.5 0 USD
+4.58
$0 0 USD $5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.95 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $8.18 8.95 USD
+3.92
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  3XLE.L $1,104.45 0 USD
+5.06
$0 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $72.64
+10.59
$0 $2.86K $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $3,429.5 0 USD
+2.34
$0 0 USD $2.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $144.5 13.86 USD
+5.86
$0 0 USD $406 38.95 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.4099 0.45 USD
-5.29
$0 0 USD $45K 49.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $16.14
-1.34
$0 $14 $0 $0 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $117.89
-0.33
$0 $0 $0 $0 $0 0.086 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
-0.22
$0 0 USD $80.78K 88.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Limited  0S2J.L $5.4
+8.22
$0 $7K $0 $0 $0 0.019 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4699
-17.06
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,828.5 0 USD
-0.1
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $18.66 0 USD
+6.14
$0 0 USD $49.04K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $5.81 6.35 USD
+11.31
$0 0 USD $3.74K 4.09K USD $0 0 USD $0 0 USD $0 0 USD 0.22 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $41 0 USD
+2.5
$0 0 USD $481.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $8.16 8.92 USD
-1.4
$0 0 USD $1.96K 2.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $13.2 1.27 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.25 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.05999 0.04 USD
-20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $6.74 7.37 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.46 0.5 USD
DRDGold Ltd  0ICU.L $8.87
+0.94
$0 $1.4K $0 $0 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $3.8 4.15 USD
-11.68
$0 0 USD $177.6K 194.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $87.5 99.56 USD
+3.61
$0 0 USD $16.52K 18.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $5,195.5 0 USD
+8.04
$0 0 USD $2.77K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $52 5.08 USD
+8438.02
$0 0 USD $1.88K 183.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $10.19 11.13 USD
-8.62
$0 0 USD $147 160.69 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $42.78
-1.04
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $516.68 0 USD
+0.66
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $7.4 8.09 USD
+21.32
$0 0 USD $1.23K 1.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $118.02 134.28 USD
-1.44
$0 0 USD $128 145.64 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $9.83 7.29 USD
-6.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.045 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.73 11.73 USD
+0.39
$0 0 USD $960 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $16.3 17.82 USD
+3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.088 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $3,388.35 0 USD
+6.87
$0 0 USD $360 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $27.04
+2.15
$0 $42K $0 $0 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $190.24 207.96 USD
-0.73
$0 0 USD $7.77M 8.49M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $310.45 353.23 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $38 0 USD
-5.03
$0 0 USD $98 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
+10.34
$0 0 USD $576 629.65 USD $0 0 USD $0 0 USD $0 0 USD 0.024 $0.01 0.01 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  3XEE.L $12.92 14.13 USD
+5.14
$0 0 USD $3.6K 3.94K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Netflix ETP Securities  NFLS.L $5.71
-1.08
$0 $29.4K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $243.25 0 USD
-0.33
$0 0 USD $10.96K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $52.65 57.55 USD
+3.66
$0 0 USD $280 306.08 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $91.51 100.04 USD
+8.42
$0 0 USD $510 557.5 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here