结果页面 3，国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $221.90K — | $2.41 — | $2.44 — | $0.00 — | 11.52 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $381.00 — |
-0.13
|
$289.20B — | $2.62K — | $379.21 — | $388.55 — | $289.20B — | 38.71 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 404.30 39.46 USD |
+0.5
|
SEK 179.73B 17.54B USD | SEK 850.00 82.97 USD | SEK 404.20 39.45 USD | SEK 406.40 39.67 USD | SEK 179.73B 17.54B USD | 5.97 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €138.75 151.67 USD |
-0.36
|
€13.03B 14.24B USD | €2.15K 2.35K USD | €139.20 152.16 USD | €139.80 152.82 USD | €13.03B 14.24B USD | 9.12 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 133.31K 368.69 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 498.90 48.7 USD |
-0.07
|
SEK 127.32B 12.43B USD | SEK 2.75K 268.73 USD | SEK 499.00 48.71 USD | SEK 503.00 49.1 USD | SEK 127.32B 12.43B USD | 16.16 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 196.00 49.82 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 823.00 120.67 USD |
+1.04
|
DKK 53.11B 7.79B USD | DKK 10.21K 1.5K USD | DKK 817.50 119.86 USD | DKK 830.00 121.7 USD | DKK 53.11B 7.79B USD | 12.14 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.89 16.28 USD |
+1.57
|
€5.16B 5.64B USD | €3.77K 4.12K USD | €14.72 16.09 USD | €14.94 16.33 USD | €5.16B 5.64B USD | 11.36 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.80 33.66 USD |
-1.4
|
SEK 56.37B 5.5B USD | SEK 21.94K 2.14K USD | SEK 345.20 33.7 USD | SEK 352.50 34.41 USD | SEK 56.37B 5.5B USD | 73.51 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 550.75 80.75 USD |
-3.04
|
DKK 32.66B 4.79B USD | DKK 2.08K 304.24 USD | DKK 547.50 80.28 USD | DKK 575.00 84.31 USD | DKK 32.66B 4.79B USD | 12.05 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 186.40 17.88 USD |
+0.54
|
NOK 47.66B 4.57B USD | NOK 31.32K 3K USD | NOK 186.72 17.91 USD | NOK 188.20 18.05 USD | NOK 47.66B 4.57B USD | 13.12 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 508.00 48.73 USD |
+0.59
|
NOK 44.11B 4.23B USD | NOK 1.38K 132 USD | NOK 501.00 48.06 USD | NOK 509.00 48.83 USD | NOK 44.11B 4.23B USD | 34.34 | NOK 14.79 1.42 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.34K 635.75 USD | DKK 1,427.00 209.23 USD | DKK 1,469.00 215.39 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 20.02K 1.95K USD | SEK 260.20 25.4 USD | SEK 265.80 25.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.30 18.83 USD |
+0.96
|
NOK 28.37B 2.72B USD | NOK 661.00 63.41 USD | NOK 194.30 18.64 USD | NOK 197.26 18.92 USD | NOK 28.37B 2.72B USD | 15.19 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.76K 1.93K USD | €6.06 6.62 USD | €6.06 6.62 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.13 55.89 USD |
-0.82
|
€2.17B 2.37B USD | €2.82K 3.08K USD | €51.00 55.75 USD | €51.90 56.73 USD | €2.17B 2.37B USD | 27.63 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.00 83.08 USD |
+1.94
|
€2.01B 2.19B USD | €168.00 183.65 USD | €74.90 81.88 USD | €76.20 83.3 USD | €2.01B 2.19B USD | 6.35 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 197.34K 8.51K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.50 24.06 USD |
+2.2
|
SEK 18.38B 1.79B USD | SEK 2.37K 231.05 USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 18.38B 1.79B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.77 9.58 USD |
+0.23
|
€1.49B 1.63B USD | €504.00 550.94 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.49B 1.63B USD | 10.82 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.40 15.74 USD |
+0.21
|
€1.38B 1.51B USD | €1.76K 1.93K USD | €14.30 15.63 USD | €14.42 15.76 USD | €1.38B 1.51B USD | 4.58 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €43.48 47.52 USD |
+0.35
|
€1.30B 1.42B USD | €44.00 48.1 USD | €43.75 47.82 USD | €43.75 47.82 USD | €1.30B 1.42B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.24 14.12 USD |
+1.06
|
NOK 14.78B 1.42B USD | NOK 953.00 91.42 USD | NOK 145.88 13.99 USD | NOK 147.08 14.11 USD | NOK 14.78B 1.42B USD | 14.22 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.50 3.56 USD |
+0.8
|
SEK 13.44B 1.31B USD | SEK 2.95K 288.05 USD | SEK 36.32 3.55 USD | SEK 36.80 3.59 USD | SEK 13.44B 1.31B USD | 16.44 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.75 10.03 USD |
+1.33
|
SEK 9.60B 936.86M USD | SEK 6.32K 616.42 USD | SEK 102.80 10.03 USD | SEK 104.70 10.22 USD | SEK 9.60B 936.86M USD | 30.67 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.03 27.36 USD |
0
|
€493.30M 539.25M USD | €1.95K 2.13K USD | €25.00 27.33 USD | €25.10 27.44 USD | €493.30M 539.25M USD | 4.95 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.42 3.65 USD |
+2.53
|
SEK 4.58B 447.34M USD | SEK 21.48K 2.1K USD | SEK 37.06 3.62 USD | SEK 37.89 3.7 USD | SEK 4.58B 447.34M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
0
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}