$2.26T
总市值
$127.41B
总容积
BTC 50.07%     ETH 15.46%
比特币主导

结果页面 3,国家/地区:英国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $920 0 USD
+1.32
$531.28M 0 USD $10.63K 0 USD $0 0 USD $0 0 USD $531.28M 0 USD 38.75 $0.24 0 USD
Just Group plc  JUST.L $100 0 USD
0
$1.05B 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 9.19 $0.11 0 USD
Quilter plc  QLT.L $102 0 USD
+2.26
$1.42B 0 USD $489.43K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 34.03 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $207 0 USD
+0.73
$1.62B 0 USD $454.27K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 23.22 $0.09 0 USD
H&T Group plc  HAT.L $416.79 0 USD
+2.66
$175.07M 0 USD $49.38K 0 USD $0 0 USD $0 0 USD $175.07M 0 USD 8.29 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,032 0 USD
-0.75
$49.89B 0 USD $300K 0 USD $0 0 USD $0 0 USD $49.89B 0 USD 67.49 $1.38 0 USD
IG Group Holdings plc  IGG.L $737.5 0 USD
+1.51
$2.77B 0 USD $877.26K 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 9.96 $0.74 0 USD
CMC Markets plc  CMCX.L $257 0 USD
+2.59
$665.96M 0 USD $325.75K 0 USD $0 0 USD $0 0 USD $665.96M 0 USD 59.50 $0.04 0 USD
Argo Group Limited  ARGO.L $5.5 0 USD
0
$2.14M 0 USD $770 0 USD $0 0 USD $0 0 USD $2.14M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $99.39K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $415.8 0 USD
-3.12
$2.28B 0 USD $13.68M 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $62 0 USD
+2.65
$118.98M 0 USD $700K 0 USD $0 0 USD $0 0 USD $118.98M 0 USD 12.40 $0.05 0 USD
abrdn plc  ABDN.L $139.45 0 USD
-0.99
$2.49B 0 USD $215.07K 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,671 0 USD
+0.07
$7.92B 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 24.06 $1.11 0 USD
NatWest Group plc  NWG.L $274.5 0 USD
+0.73
$23.96B 0 USD $92.73M 0 USD $0 0 USD $0 0 USD $23.96B 0 USD 5.60 $0.49 0 USD
Chrysalis Investments Limited Ord  CHRY.L $84.2 0 USD
+0.24
$501.12M 0 USD $4M 0 USD $0 0 USD $0 0 USD $501.12M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,100 0 USD
-0.45
$178.99M 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $178.99M 0 USD 4.93 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $71 0 USD
0
$75.14M 0 USD $23.16K 0 USD $0 0 USD $0 0 USD $75.14M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.46
$135.01M 0 USD $55.47K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $51 0 USD
0
$101.5M 0 USD $112.27K 0 USD $0 0 USD $0 0 USD $101.5M 0 USD 6.37 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $52.5 0 USD
+1.94
$16.38M 0 USD $70 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 17.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.53 0 USD
0
$4.92M 0 USD $400K 0 USD $0 0 USD $0 0 USD $4.92M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.75 0 USD
0
$38.62M 0 USD $975K 0 USD $0 0 USD $0 0 USD $38.62M 0 USD 10.43 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
0
$829.11K 0 USD $600K 0 USD $0 0 USD $0 0 USD $829.11K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $23.5 0 USD
0
$41.46M 0 USD $42K 0 USD $0 0 USD $0 0 USD $41.46M 0 USD 3.91 $0.06 0 USD
Lloyds Banking Group plc  LLOY.L $50.98 0 USD
+0.63
$32.36B 0 USD $880.26K 0 USD $0 0 USD $0 0 USD $32.36B 0 USD 7.28 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $532 0 USD
+1.33
$778.14M 0 USD $2.35M 0 USD $0 0 USD $0 0 USD $778.14M 0 USD 15.64 $0.34 0 USD
S&U plc  SUS.L $1,845 0 USD
+1.37
$224.18M 0 USD $392 0 USD $0 0 USD $0 0 USD $224.18M 0 USD 8.82 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $33 0 USD
-3.65
$221.98M 0 USD $71.89K 0 USD $0 0 USD $0 0 USD $221.98M 0 USD 2.53 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $93 0 USD
0
$17.15M 0 USD $89.07K 0 USD $0 0 USD $0 0 USD $17.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4.25 0 USD
0
$10.03M 0 USD $36.37K 0 USD $0 0 USD $0 0 USD $10.03M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
+1.37
$1.76B 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 31.84 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$2.07M 0 USD $19.2M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,303 0 USD
-2.4
$2.85B 0 USD $35K 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 5.97 $2.18 0 USD
Walker Crips Group plc  WCW.L $21 0 USD
0
$8.94M 0 USD $69.9K 0 USD $0 0 USD $0 0 USD $8.94M 0 USD 21.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.5799 0 USD
0
$3.36M 0 USD $58.17K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $42.5 0 USD
0
$23.87M 0 USD $35K 0 USD $0 0 USD $0 0 USD $23.87M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $35.5 0 USD
0
$154.4M 0 USD $134.22K 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $19 0 USD
0
$6.78M 0 USD $75 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $131.5 0 USD
+0.38
$36.82B 0 USD $120.11K 0 USD $0 0 USD $0 0 USD $36.82B 0 USD 2.19 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $28 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.28 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $7.85 0 USD
+9.79
$6.17M 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $6.17M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77 0 USD
-2.53
$245.35M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $245.35M 0 USD 0 -$0.09 0 USD
Polar Capital Holdings Plc  POLR.L $534 0 USD
-1.11
$540.39M 0 USD $546 0 USD $0 0 USD $0 0 USD $540.39M 0 USD 15.25 $0.35 0 USD
HSBC Holdings plc  HSBA.L $653.4 0 USD
+1.04
$123.46B 0 USD $141.23M 0 USD $0 0 USD $0 0 USD $123.46B 0 USD 7.18 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $6.35 0 USD
0
$4.05M 0 USD $426.08K 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 3.17 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89.1 0 USD
+1.6
$455.37M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $455.37M 0 USD 0 -$0.03 0 USD
AdvancedAdvT Limited  ADVT.L $143.5 0 USD
+1.77
$191.14M 0 USD $30K 0 USD $0 0 USD $0 0 USD $191.14M 0 USD 143.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $156 0 USD
-0.95
$48.61M 0 USD $80K 0 USD $0 0 USD $0 0 USD $48.61M 0 USD 12.00 $0.13 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
+2.13
$4.45M 0 USD $350K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51 0 USD
0
$65.29M 0 USD $22.35K 0 USD $0 0 USD $0 0 USD $65.29M 0 USD 25.50 $0.02 0 USD
Plus500 Ltd.  PLUS.L $2,002 0 USD
+2.67
$1.56B 0 USD $281.36K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 8.07 $2.48 0 USD
Helios Underwriting plc  HUW.L $165 0 USD
-0.6
$123.33M 0 USD $140K 0 USD $0 0 USD $0 0 USD $123.33M 0 USD 33.00 $0.05 0 USD
ASA International Group PLC  ASAI.L $47.2 0 USD
-2.28
$47.2M 0 USD $14K 0 USD $0 0 USD $0 0 USD $47.2M 0 USD 6.74 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $681 0 USD
-0.73
$1.45B 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 10.31 $0.66 0 USD
Intuitive Investments Group PLC Ord  IIG.L $132.5 0 USD
-5.36
$268.04M 0 USD $400 0 USD $0 0 USD $0 0 USD $268.04M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $34.53M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $252 0 USD
-0.71
$2B 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $2B 0 USD 27.99 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.2 0 USD
-4
$5.61M 0 USD $72.8K 0 USD $0 0 USD $0 0 USD $5.61M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $103.5 0 USD
-0.48
$232.46M 0 USD $16.93K 0 USD $0 0 USD $0 0 USD $232.46M 0 USD 5.17 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
0
$3.39M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $460.8 0 USD
-4.68
$693.45M 0 USD $5.33M 0 USD $0 0 USD $0 0 USD $693.45M 0 USD 4.85 $0.95 0 USD
Sivota PLC  SIV.L $32.5 0 USD
0
$4.09M 0 USD $8.3K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.18 0 USD
Chesnara plc  CSN.L $259 0 USD
-0.96
$390.72M 0 USD $70.13K 0 USD $0 0 USD $0 0 USD $390.72M 0 USD 21.58 $0.12 0 USD
Jarvis Securities plc  JIM.L $64.5 0 USD
0
$28.85M 0 USD $338.37K 0 USD $0 0 USD $0 0 USD $28.85M 0 USD 7.16 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $46 0 USD
0
$164.3M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $164.3M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $25.5 0 USD
0
$35.96M 0 USD $45 0 USD $0 0 USD $0 0 USD $35.96M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1.18 0 USD
-3.29
$15.17M 0 USD $661.76K 0 USD $0 0 USD $0 0 USD $15.17M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $310 0 USD
-1.59
$1.38B 0 USD $700 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 77.50 $0.04 0 USD
Bay Capital Plc  BAY.L $6.75 0 USD
+1.89
$4.73M 0 USD $196 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 $0 0 USD
Conduit Holdings Limited  CRE.L $497.5 0 USD
+1.43
$780.97M 0 USD $66.57K 0 USD $0 0 USD $0 0 USD $780.97M 0 USD 5.23 $0.95 0 USD
Vector Capital Plc  VCAP.L $27 0 USD
0
$12.22M 0 USD $42K 0 USD $0 0 USD $0 0 USD $12.22M 0 USD 6.75 $0.04 0 USD
Prudential plc  PRU.L $706.4 0 USD
-1.42
$19.42B 0 USD $80K 0 USD $0 0 USD $0 0 USD $19.42B 0 USD 14.41 $0.49 0 USD
Man Group Plc  EMG.L $258.8 0 USD
+0.47
$3.12B 0 USD $300.74K 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 17.81 $0.15 0 USD
Ninety One Group  N91.L $169.7 0 USD
-3.03
$1.54B 0 USD $260K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 9.42 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $733.4 0 USD
-0.89
$3.48B 0 USD $354.68K 0 USD $0 0 USD $0 0 USD $3.48B 0 USD 10.78 $0.68 0 USD
IP Group Plc  IPO.L $47.55 0 USD
+0.63
$488.87M 0 USD $6.19M 0 USD $0 0 USD $0 0 USD $488.87M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $114.8 0 USD
-0.17
$162.78M 0 USD $894.19K 0 USD $0 0 USD $0 0 USD $162.78M 0 USD 0 -$0.45 0 USD
JTC PLC  JTC.L $868 0 USD
-0.34
$1.44B 0 USD $56K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 62.00 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $192.1 0 USD
+0.73
$2.49B 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 12.00 $0.16 0 USD
Volvere plc  VLE.L $1,225 0 USD
0
$27.55M 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $27.55M 0 USD 16.11 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $371.8 0 USD
-2.36
$1.46B 0 USD $9.76K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 5.72 $0.65 0 USD
Premier Miton Group plc  PMI.L $63 0 USD
+6.78
$96.16M 0 USD $572K 0 USD $0 0 USD $0 0 USD $96.16M 0 USD 31.50 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $172 0 USD
+0.23
$427.27M 0 USD $41.37K 0 USD $0 0 USD $0 0 USD $427.27M 0 USD 24.57 $0.07 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
-4.6
$5.8M 0 USD $320K 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $200.4 0 USD
-1.81
$4.77B 0 USD $22.13M 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 16.69 $0.12 0 USD
Molten Ventures Ord  GROW.L $238 0 USD
-1.24
$452.32M 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $452.32M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $22.5 0 USD
0
$4.8M 0 USD $7K 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 2.81 $0.08 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看