Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (146)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (146)
IOB (146)
- {{item.name}}
- Tüm borsalar
- IOB (146)
Finans (146)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (26)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (48)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Company 0R3C.IL | $349.00 — |
+1.6
|
$264.91B — | $1.82K — | $340.53 — | $353.25 — | $264.91B — | 35.46 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 395.80 38.63 USD |
+1.02
|
SEK 175.96B 17.18B USD | SEK 1.93K 188.49 USD | SEK 391.80 38.24 USD | SEK 395.70 38.63 USD | SEK 175.96B 17.18B USD | 5.85 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 10.78K 1.05K USD | SEK 227.20 22.18 USD | SEK 230.40 22.49 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
+0.37
|
€12.84B 14.04B USD | €1.12K 1.23K USD | €137.20 149.98 USD | €137.60 150.42 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.79K 18.79 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 497.90 48.6 USD |
+0.16
|
SEK 127.07B 12.4B USD | SEK 6.11K 596.8 USD | SEK 497.20 48.53 USD | SEK 502.00 49 USD | SEK 127.07B 12.4B USD | 16.13 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 26.56M 6.75M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 769.50 112.82 USD |
+1.38
|
DKK 49.66B 7.28B USD | DKK 2.81K 412.15 USD | DKK 765.50 112.24 USD | DKK 770.00 112.9 USD | DKK 49.66B 7.28B USD | 11.35 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 366.35 35.76 USD |
+6.1
|
SEK 59.90B 5.85B USD | SEK 10.10K 985.49 USD | SEK 353.20 34.48 USD | SEK 367.30 35.85 USD | SEK 59.90B 5.85B USD | 78.11 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 521.20K 22.49K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.31 15.64 USD |
+1.56
|
€4.96B 5.42B USD | €173.00 189.11 USD | €14.26 15.59 USD | €14.38 15.72 USD | €4.96B 5.42B USD | 10.92 | €1.31 1.43 USD | ||
| Sydbank A/S 0MGE.IL | DKK 530.75 77.82 USD |
+0.95
|
DKK 31.47B 4.61B USD | DKK 13.64K 2K USD | DKK 527.00 77.27 USD | DKK 532.50 78.08 USD | DKK 31.47B 4.61B USD | 11.61 | DKK 45.69 6.7 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.40 16.44 USD |
-0.12
|
NOK 43.83B 4.2B USD | NOK 11.98K 1.15K USD | NOK 172.03 16.5 USD | NOK 173.00 16.6 USD | NOK 43.83B 4.2B USD | 12.07 | NOK 14.20 1.36 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.48K 509.51 USD | DKK 1,406.00 206.15 USD | DKK 1,417.00 207.76 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 471.50 45.23 USD |
+3
|
NOK 40.94B 3.93B USD | NOK 1.81K 173.34 USD | NOK 467.50 44.85 USD | NOK 475.00 45.57 USD | NOK 40.94B 3.93B USD | 31.87 | NOK 14.79 1.42 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 4.61K 449.7 USD | SEK 270.90 26.44 USD | SEK 275.20 26.86 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 183.46 17.6 USD |
-0.09
|
NOK 26.51B 2.54B USD | NOK 6.98K 669.96 USD | NOK 184.24 17.67 USD | NOK 185.40 17.79 USD | NOK 26.51B 2.54B USD | 14.19 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €53.64K 58.64K USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.78 55.5 USD |
+1.8
|
€2.15B 2.35B USD | €1.70K 1.86K USD | €50.60 55.31 USD | €51.30 56.08 USD | €2.15B 2.35B USD | 27.44 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €71.35 78 USD |
+0.14
|
€1.88B 2.06B USD | €374.00 408.83 USD | €70.50 77.07 USD | €71.20 77.83 USD | €1.88B 2.06B USD | 5.97 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 248.40 24.25 USD |
+0.36
|
SEK 18.52B 1.81B USD | SEK 1.48K 144.66 USD | SEK 246.40 24.05 USD | SEK 248.80 24.29 USD | SEK 18.52B 1.81B USD | 5.87 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.63 9.43 USD |
-0.81
|
€1.47B 1.6B USD | €6.15K 6.72K USD | €8.60 9.4 USD | €8.90 9.73 USD | €1.47B 1.6B USD | 10.64 | €0.81 0.89 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.45 27.82 USD |
+2.13
|
€1.37B 1.5B USD | €847.00 925.89 USD | €25.18 27.53 USD | €25.36 27.72 USD | €1.37B 1.5B USD | 8.37 | €3.04 3.32 USD | ||
| Gimv NV 0EKR.IL | €45.08 49.27 USD |
+2.21
|
€1.35B 1.47B USD | €287.00 313.73 USD | €45.60 49.85 USD | €46.05 50.34 USD | €1.35B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.70 14.98 USD |
-0.44
|
€1.31B 1.43B USD | €249.00 272.19 USD | €13.68 14.95 USD | €13.78 15.06 USD | €1.31B 1.43B USD | 4.36 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 139.15 13.35 USD |
+0.72
|
NOK 13.97B 1.34B USD | NOK 3.38K 324.24 USD | NOK 138.86 13.32 USD | NOK 139.42 13.37 USD | NOK 13.97B 1.34B USD | 13.44 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.50 3.47 USD |
-0.14
|
SEK 13.07B 1.28B USD | SEK 26.15K 2.55K USD | SEK 35.22 3.44 USD | SEK 35.76 3.49 USD | SEK 13.07B 1.28B USD | 15.99 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.33 9.11 USD |
+0.73
|
SEK 8.72B 850.92M USD | SEK 9.23K 900.77 USD | SEK 93.25 9.1 USD | SEK 93.75 9.15 USD | SEK 8.72B 850.92M USD | 27.85 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.73 25.93 USD |
+1.71
|
€467.68M 511.23M USD | €305.00 333.41 USD | €23.45 25.63 USD | €23.80 26.02 USD | €467.68M 511.23M USD | 4.69 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.56 3.67 USD |
-1.18
|
SEK 4.60B 448.95M USD | SEK 13.94K 1.36K USD | SEK 37.27 3.64 USD | SEK 37.88 3.7 USD | SEK 4.60B 448.95M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.86 0.66 USD |
+0.29
|
NOK 2.07B 198.83M USD | NOK 48.80K 4.68K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.07B 198.83M USD | 4.08 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}