Página 3 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (146)
- {{country.name}}
- Todos los países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todos los intercambios
- IOB (146)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (26)
- Bancos-Diversificados (11)
- Bancos-Regional (48)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $345.55 — |
-0.99
|
$262.29B — | $2.00K — | $342.00 — | $356.26 — | $262.29B — | 35.11 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 200.00 50.83 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 31,750.00 87.81 USD |
+152.18
|
HUF 11.93T 33B USD | HUF 22.88K 63.27 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 11.93T 33B USD | 8.41 | HUF 3.77K 10.43 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 390.52 38.12 USD |
-1.34
|
SEK 173.61B 16.95B USD | SEK 5.95K 580.31 USD | SEK 385.20 37.6 USD | SEK 391.60 38.23 USD | SEK 173.61B 16.95B USD | 5.77 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €136.80 149.54 USD |
+0.04
|
€12.84B 14.04B USD | €15.28K 16.71K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 226.96 22.15 USD |
-13.62
|
SEK 134.55B 13.13B USD | SEK 3.84K 374.44 USD | SEK 225.90 22.05 USD | SEK 228.50 22.3 USD | SEK 134.55B 13.13B USD | 24.17 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 497.32 48.54 USD |
-0.12
|
SEK 126.92B 12.39B USD | SEK 6.32K 617.01 USD | SEK 494.00 48.22 USD | SEK 499.80 48.79 USD | SEK 126.92B 12.39B USD | 16.11 | SEK 30.86 3.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 1.74M 75.05K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,401.00 205.42 USD |
+128.18
|
DKK 62.80B 9.21B USD | DKK 217.00 31.82 USD | DKK 1,387.50 203.44 USD | DKK 1,409.00 206.59 USD | DKK 62.80B 9.21B USD | 22.02 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 764.96 112.16 USD |
-0.59
|
DKK 49.36B 7.24B USD | DKK 2.26K 331.07 USD | DKK 757.00 110.99 USD | DKK 766.25 112.35 USD | DKK 49.36B 7.24B USD | 11.28 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 355.80 34.73 USD |
-2.88
|
SEK 58.17B 5.68B USD | SEK 22.71K 2.22K USD | SEK 352.15 34.37 USD | SEK 357.80 34.93 USD | SEK 58.17B 5.68B USD | 75.86 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.22 15.54 USD |
-0.63
|
€4.93B 5.39B USD | €123.00 134.46 USD | €14.00 15.3 USD | €14.22 15.54 USD | €4.93B 5.39B USD | 10.85 | €1.31 1.43 USD | ||
| Sydbank A/S 0MGE.IL | DKK 528.40 77.47 USD |
-0.44
|
DKK 31.33B 4.59B USD | DKK 2.57K 377.11 USD | DKK 523.00 76.68 USD | DKK 530.00 77.71 USD | DKK 31.33B 4.59B USD | 11.56 | DKK 45.69 6.7 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.60 16.46 USD |
+0.12
|
NOK 43.88B 4.21B USD | NOK 502.00 48.16 USD | NOK 170.20 16.33 USD | NOK 171.60 16.46 USD | NOK 43.88B 4.21B USD | 12.08 | NOK 14.20 1.36 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 469.50 45.04 USD |
-0.43
|
NOK 40.77B 3.91B USD | NOK 2.95K 282.89 USD | NOK 465.00 44.61 USD | NOK 472.50 45.33 USD | NOK 40.77B 3.91B USD | 31.74 | NOK 14.79 1.42 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 186.30 17.87 USD |
+1.55
|
NOK 26.92B 2.58B USD | NOK 201.00 19.28 USD | NOK 184.24 17.67 USD | NOK 186.30 17.87 USD | NOK 26.92B 2.58B USD | 14.41 | NOK 12.92 1.24 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.00 54.66 USD |
-1.53
|
€2.12B 2.32B USD | €441.00 482.07 USD | €49.30 53.89 USD | €50.60 55.31 USD | €2.12B 2.32B USD | 27.02 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €71.40 78.05 USD |
+0.07
|
€1.88B 2.06B USD | €33.00 36.07 USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.88B 2.06B USD | 5.97 | €11.95 13.06 USD | ||
| Anima Holding SpA 0QTI.IL | €5.90 6.45 USD |
-15.5
|
€1.88B 2.06B USD | €181.29K 198.18K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.88B 2.06B USD | 16.38 | €0.36 0.39 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.35 24.05 USD |
-0.83
|
SEK 18.37B 1.79B USD | SEK 3.24K 316.65 USD | SEK 244.60 23.88 USD | SEK 248.00 24.21 USD | SEK 18.37B 1.79B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.65 9.46 USD |
+0.29
|
€1.47B 1.61B USD | €2.70K 2.95K USD | €8.49 9.28 USD | €8.65 9.46 USD | €1.47B 1.61B USD | 10.67 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €46.05 50.34 USD |
+2.16
|
€1.38B 1.5B USD | €0.00 0 USD | €46.05 50.34 USD | €46.05 50.34 USD | €1.38B 1.5B USD | 0 | -€2.16 -2.3 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.98 27.31 USD |
-1.85
|
€1.35B 1.47B USD | €1.90K 2.07K USD | €24.80 27.11 USD | €25.06 27.39 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.74 15.02 USD |
+0.29
|
€1.31B 1.44B USD | €397.00 433.97 USD | €13.60 14.87 USD | €13.78 15.06 USD | €1.31B 1.44B USD | 4.37 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.93 13.33 USD |
-0.16
|
NOK 13.95B 1.34B USD | NOK 1.30K 124.99 USD | NOK 137.40 13.18 USD | NOK 138.93 13.33 USD | NOK 13.95B 1.34B USD | 13.42 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.39 3.45 USD |
-0.32
|
SEK 13.03B 1.27B USD | SEK 77.51K 7.57K USD | SEK 35.10 3.43 USD | SEK 35.54 3.47 USD | SEK 13.03B 1.27B USD | 15.94 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.85 9.16 USD |
+0.56
|
SEK 8.77B 855.7M USD | SEK 782.00 76.33 USD | SEK 93.55 9.13 USD | SEK 94.05 9.18 USD | SEK 8.77B 855.7M USD | 28.01 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.60 25.8 USD |
-0.53
|
€465.21M 508.54M USD | €1.10K 1.2K USD | €23.50 25.69 USD | €23.80 26.02 USD | €465.21M 508.54M USD | 4.67 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 36.91 3.6 USD |
-1.73
|
SEK 4.52B 441.19M USD | SEK 27.00K 2.64K USD | SEK 36.65 3.58 USD | SEK 37.49 3.66 USD | SEK 4.52B 441.19M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+7.87
|
NOK 2.24B 214.48M USD | NOK 162.87K 15.62K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}