Page de résultat 3 pour Le pays : Royaume-Uni Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (146)
- {{country.name}}
- Tous les pays
- Royaume-Uni (146)
IOB (146)
- {{item.name}}
- Tous marchés
- IOB (146)
Services financiers (146)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (205)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.23
|
$0.00 — | $109.41K — | $0.00 — | $0.00 — | $0.00 — | 10.30 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $364.50 — |
+1.6
|
$276.67B — | $0.00 — | $0.00 — | $0.00 — | $276.67B — | 37.04 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 401.80 39.22 USD |
+0.32
|
SEK 178.62B 17.44B USD | SEK 256.00 24.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.62B 17.44B USD | 5.94 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| HAL Trust 0K9V.IL | €138.25 151.13 USD |
+0.36
|
€12.98B 14.19B USD | €694.00 758.64 USD | €138.40 151.29 USD | €139.40 152.38 USD | €12.98B 14.19B USD | 9.08 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 172.00 0.48 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 510.40 49.82 USD |
+1.28
|
SEK 130.26B 12.71B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.26B 12.71B USD | 16.53 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 200.00 50.83 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 796.50 116.78 USD |
+1.37
|
DKK 51.40B 7.54B USD | DKK 192.00K 28.15K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 51.40B 7.54B USD | 11.75 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 54.51K 13.86K USD | PLN 198.91 50.56 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 363.55 35.49 USD |
+0.87
|
SEK 59.44B 5.8B USD | SEK 292.00 28.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.44B 5.8B USD | 77.51 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.68 16.05 USD |
+2.3
|
€5.09B 5.56B USD | €893.00 976.17 USD | €14.40 15.74 USD | €14.64 16 USD | €5.09B 5.56B USD | 11.20 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 566.81K 24.46K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Sydbank A/S 0MGE.IL | DKK 550.75 80.75 USD |
+0.41
|
DKK 32.66B 4.79B USD | DKK 50.00 7.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 32.66B 4.79B USD | 12.05 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.60 16.94 USD |
-0.23
|
NOK 45.16B 4.33B USD | NOK 6.00 0.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.16B 4.33B USD | 12.43 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 487.00 46.72 USD |
+2.26
|
NOK 42.29B 4.06B USD | NOK 218.00 20.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.29B 4.06B USD | 32.92 | NOK 14.79 1.42 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 30.00 4.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 191.36 18.36 USD |
+1.75
|
NOK 27.66B 2.65B USD | NOK 1.41K 135.26 USD | NOK 190.00 18.23 USD | NOK 191.42 18.36 USD | NOK 27.66B 2.65B USD | 14.81 | NOK 12.92 1.24 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.50K 1.64K USD | €6.09 6.65 USD | €6.10 6.67 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €50.75 55.48 USD |
+1.35
|
€2.15B 2.35B USD | €670.00 732.4 USD | €50.10 54.77 USD | €51.10 55.86 USD | €2.15B 2.35B USD | 27.43 | €1.85 2.02 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.60 79.36 USD |
+2.04
|
€1.92B 2.09B USD | €69.00 75.43 USD | €72.00 78.71 USD | €72.60 79.36 USD | €1.92B 2.09B USD | 6.07 | €11.95 13.06 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 578.38K 24.95K USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 253.20 24.72 USD |
+1.08
|
SEK 18.88B 1.84B USD | SEK 484.00 47.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.88B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.05 9.89 USD |
+1.63
|
€1.54B 1.68B USD | €43.00 47 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.54B 1.68B USD | 11.16 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.94 15.24 USD |
-0.92
|
€1.33B 1.46B USD | €1.19K 1.3K USD | €13.90 15.19 USD | €14.01 15.31 USD | €1.33B 1.46B USD | 4.43 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €44.60 48.75 USD |
+0.56
|
€1.33B 1.46B USD | €3.00 3.28 USD | €44.35 48.48 USD | €44.50 48.64 USD | €1.33B 1.46B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.54 13.77 USD |
+0.14
|
NOK 14.41B 1.38B USD | NOK 503.00 48.25 USD | NOK 141.82 13.6 USD | NOK 143.80 13.79 USD | NOK 14.41B 1.38B USD | 13.86 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.94 3.61 USD |
+1.68
|
SEK 13.60B 1.33B USD | SEK 4.79K 467.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.60B 1.33B USD | 16.63 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.20 9.88 USD |
-1.51
|
SEK 9.45B 922.73M USD | SEK 896.00 87.46 USD | SEK 100.70 9.83 USD | SEK 101.61 9.92 USD | SEK 9.45B 922.73M USD | 30.20 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.35 26.62 USD |
+0.41
|
€480.00M 524.7M USD | €1.80K 1.96K USD | €24.20 26.45 USD | €24.45 26.73 USD | €480.00M 524.7M USD | 4.82 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.68 3.78 USD |
-0.05
|
SEK 4.74B 462.34M USD | SEK 8.52K 831.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.34M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.17 0.69 USD |
+1.13
|
NOK 2.17B 207.82M USD | NOK 10.96K 1.05K USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.17B 207.82M USD | 4.26 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}