国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (687)
金融 (687)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.89 — |
-2.88
|
$9.07B — | $670.36K — | $55.56 — | $57.49 — | $9.07B — | 8.67 | $6.44 — | |
| Freedom FRHC | $134.50 — |
-1.82
|
$8.23B — | $22.19K — | $133.97 — | $136.42 — | $8.23B — | 101.12 | $1.33 — | |
| Riot Platforms RIOT | $16.38 — |
-5.54
|
$6.09B — | $6.74M — | $16.07 — | $16.81 — | $6.09B — | 31.50 | $0.52 — | |
| MARA MARA | $14.98 — |
-6.17
|
$5.55B — | $19.14M — | $14.89 — | $15.52 — | $5.55B — | 8.05 | $1.86 — | |
| TeraWulf WULF | $13.43 — |
-5.95
|
$5.51B — | $13.40M — | $13.20 — | $14.00 — | $5.51B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $14.38 — |
-6.59
|
$4.29B — | $12.19M — | $14.15 — | $15.11 — | $4.29B — | 16.72 | $0.86 — | |
| Merchants Bancorp MBIN | $31.17 — |
-0.91
|
$1.43B — | $9.20K — | $31.03 — | $31.45 — | $1.43B — | 7.16 | $4.35 — | |
| Bank First BFC | $123.86 — |
+1.14
|
$1.22B — | $15.22K — | $122.26 — | $124.20 — | $1.22B — | 17.42 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.52 — |
-5.16
|
$1.07B — | $8.71M — | $4.44 — | $4.74 — | $1.07B — | 13.70 | $0.33 — | |
| International General Insurance IGIC | $22.49 — |
+0.85
|
$969.36M — | $18.83K — | $22.14 — | $22.64 — | $969.36M — | 8.06 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.20 — |
-0.37
|
$904.64M — | $15.53K — | $59.80 — | $60.80 — | $904.64M — | 8.31 | $7.24 — | |
| Esquire Financial ESQ | $95.94 — |
+0.35
|
$821.77M — | $7.57K — | $92.96 — | $96.42 — | $821.77M — | 16.89 | $5.68 — | |
| Tiptree TIPT | $18.39 — |
+0.6
|
$695.58M — | $22.35K — | $18.31 — | $18.66 — | $695.58M — | 15.99 | $1.15 — | |
| Orrstown Financial Services ORRF | $33.82 — |
+0.36
|
$659.52M — | $16.21K — | $33.51 — | $34.12 — | $659.52M — | 8.60 | $3.93 — | |
| California BanCorp. BCAL | $18.99 — |
+0.53
|
$616.09M — | $70.00K — | $18.26 — | $19.04 — | $616.09M — | 8.75 | $2.17 — | |
| American Coastal Insurance ACIC | $12.28 — |
+0.74
|
$598.84M — | $31.54K — | $12.14 — | $12.36 — | $598.84M — | 7.48 | $1.64 — | |
| Alerus Financial ALRS | $21.00 — |
-0.24
|
$533.33M — | $4.71K — | $20.76 — | $21.09 — | $533.33M — | 11.11 | $1.89 — | |
| Eagle Bancorp EGBN | $16.35 — |
+0.31
|
$496.49M — | $151.87K — | $16.27 — | $16.85 — | $496.49M — | 0 | -$1.02 — | |
| Farmers National Banc FMNB | $13.09 — |
-1.58
|
$492.88M — | $83.98K — | $13.09 — | $13.31 — | $492.88M — | 9.76 | $1.34 — | |
| GBank Financial GBFH | $34.13 — |
-0.32
|
$487.65M — | $13.21K — | $34.00 — | $36.97 — | $487.65M — | 26.87 | $1.27 — | |
| ACNB ACNB | $46.61 — |
-0.19
|
$485.82M — | $1.29K — | $46.61 — | $46.61 — | $485.82M — | 17.07 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.57 — |
-0.36
|
$457.08M — | $7.34K — | $16.51 — | $16.70 — | $457.08M — | 12.55 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.35 — |
-0.2
|
$440.77M — | $20.92K — | $29.35 — | $29.84 — | $440.77M — | 15.95 | $1.84 — | |
| Civista Bancshares CIVB | $21.91 — |
+0.18
|
$423.14M — | $6.37K — | $21.70 — | $21.91 — | $423.14M — | 8.23 | $2.66 — | |
| Bank of Marin Bancorp BMRC | $25.85 — |
+0.98
|
$416.05M — | $47.40K — | $25.45 — | $26.08 — | $416.05M — | 41.69 | $0.62 — | |
| Community West Bancshares CWBC | $21.46 — |
+0.14
|
$410.72M — | $10.92K — | $21.35 — | $21.57 — | $410.72M — | 11.79 | $1.82 — | |
| Greene County Bancorp GCBC | $22.51 — |
+0.67
|
$383.27M — | $2.97K — | $22.21 — | $22.51 — | $383.27M — | 11.36 | $1.98 — | |
| Value Line VALU | $36.73 — |
0
|
$345.55M — | $321.00 — | $36.73 — | $36.73 — | $345.55M — | 16.18 | $2.27 — | |
| Orange County Bancorp OBT | $25.50 — |
+0.24
|
$340.85M — | $964.00 — | $25.50 — | $25.58 — | $340.85M — | 8.44 | $3.02 — | |
| Citizens & Northern CZNC | $19.13 — |
+0.45
|
$340.51M — | $4.21K — | $19.02 — | $19.16 — | $340.51M — | 10.92 | $1.75 — | |
| MVB Financial MVBF | $26.79 — |
+1
|
$336.70M — | $5.28K — | $26.19 — | $26.79 — | $336.70M — | 10.93 | $2.45 — | |
| Farmers & Merchants Bancorp FMAO | $24.34 — |
+0.37
|
$334.69M — | $2.77K — | $24.13 — | $24.40 — | $334.69M — | 10.44 | $2.33 — | |
| Pioneer Bancorp PBFS | $13.15 — |
0
|
$332.79M — | $569.00 — | $13.07 — | $13.36 — | $332.79M — | 18.26 | $0.72 — | |
| Isabella Bank ISBA | $40.54 — |
+1.83
|
$297.99M — | $1.00K — | $39.90 — | $40.54 — | $297.99M — | 16.47 | $2.46 — | |
| Plumas Bancorp PLBC | $41.51 — |
+0.42
|
$288.54M — | $604.00 — | $41.51 — | $41.51 — | $288.54M — | 9.78 | $4.24 — | |
| FS Bancorp FSBW | $37.99 — |
-0.05
|
$286.27M — | $1.77K — | $37.73 — | $37.99 — | $286.27M — | 9.28 | $4.09 — | |
| LINKBANCORP LNKB | $7.31 — |
+0.41
|
$273.74M — | $2.73K — | $7.31 — | $7.34 — | $273.74M — | 7.09 | $1.03 — | |
| NI NODK | $13.23 — |
-0.08
|
$273.53M — | $472.00 — | $13.23 — | $13.23 — | $273.53M — | 19.74 | $0.67 — | |
| Middlefield Banc MBCN | $33.77 — |
+0.51
|
$273.09M — | $46.99K — | $33.67 — | $34.40 — | $273.09M — | 12.93 | $2.61 — | |
| John Marshall Bancorp JMSB | $18.82 — |
+0.64
|
$267.56M — | $1.02K — | $18.82 — | $18.82 — | $267.56M — | 13.44 | $1.40 — | |
| Citizens Financial Services CZFS | $55.26 — |
0
|
$265.65M — | $273.00 — | $55.26 — | $55.79 — | $265.65M — | 7.78 | $7.10 — | |
| Northeast Community Bancorp NECB | $19.65 — |
-0.1
|
$264.53M — | $10.14K — | $19.50 — | $19.89 — | $264.53M — | 6.12 | $3.21 — | |
| Parke Bancorp PKBK | $21.78 — |
+0.6
|
$258.03M — | $680.00 — | $21.78 — | $21.78 — | $258.03M — | 7.66 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.32 — |
+0.71
|
$237.62M — | $2.18K — | $28.09 — | $28.50 — | $237.62M — | 9.97 | $2.84 — | |
| Provident Bancorp PVBC | $12.60 — |
-1.33
|
$224.07M — | $6.68K — | $12.59 — | $12.80 — | $224.07M — | 17.02 | $0.74 — | |
| FVCBankcorp FVCB | $12.33 — |
+0.65
|
$222.86M — | $1.72K — | $12.18 — | $12.49 — | $222.86M — | 10.53 | $1.17 — | |
| LCNB LCNB | $15.56 — |
+0.61
|
$220.74M — | $2.70K — | $15.55 — | $15.86 — | $220.74M — | 9.31 | $1.67 — | |
| Kingstone Companies KINS | $15.08 — |
+1.75
|
$213.24M — | $109.95K — | $15.02 — | $15.76 — | $213.24M — | 7.35 | $2.05 — | |
| Virginia National Bankshares VABK | $39.36 — |
+1.03
|
$212.23M — | $892.00 — | $39.36 — | $39.36 — | $212.23M — | 11.92 | $3.30 — | |
| First National FXNC | $23.13 — |
+0.78
|
$208.38M — | $2.59K — | $23.10 — | $23.13 — | $208.38M — | 21.02 | $1.10 — | |
| First Savings Financial FSFG | $29.82 — |
+0.78
|
$208.06M — | $1.76K — | $29.21 — | $29.82 — | $208.06M — | 8.98 | $3.32 — | |
| First Community FCCO | $26.94 — |
+0.9
|
$207.16M — | $1.27K — | $26.69 — | $26.94 — | $207.16M — | 12.08 | $2.23 — | |
| Franklin Financial Services FRAF | $46.15 — |
+0.52
|
$206.66M — | $1.59K — | $46.15 — | $46.15 — | $206.66M — | 14.07 | $3.28 — | |
| Eagle Financial Services EFSI | $35.46 — |
0
|
$190.65M — | $241.00 — | $35.46 — | $35.99 — | $190.65M — | 14.96 | $2.37 — | |
| National Bankshares NKSH | $29.75 — |
+0.37
|
$189.39M — | $3.88K — | $29.70 — | $29.75 — | $189.39M — | 14.51 | $2.05 — | |
| Ames National ATLO | $21.07 — |
0
|
$187.36M — | $1.01K — | $20.97 — | $21.46 — | $187.36M — | 11.70 | $1.80 — | |
| Soluna SLNH | $2.44 — |
-19.91
|
$166.23M — | $7.25M — | $2.31 — | $2.88 — | $166.23M — | 0 | -$8.02 — | |
| BV Financial BVFL | $16.56 — |
-1.37
|
$157.92M — | $314.00 — | $16.56 — | $16.56 — | $157.92M — | 15.62 | $1.06 — | |
| CF Bankshares CFBK | $23.07 — |
0
|
$148.66M — | $213.00 — | $23.06 — | $23.62 — | $148.66M — | 8.32 | $2.77 — | |
| TROOPS TROO | $1.21 — |
+3.86
|
$147.81M — | $31.30K — | $1.15 — | $1.21 — | $147.81M — | 0 | -$0.13 — | |
| Finward Bancorp FNWD | $33.19 — |
-0.03
|
$143.63M — | $2.21K — | $33.19 — | $33.67 — | $143.63M — | 17.37 | $1.91 — | |
| BTCS BTCS | $2.92 — |
-3.16
|
$140.07M — | $522.52K — | $2.88 — | $3.05 — | $140.07M — | 0 | -$1.08 — | |
| MainStreet Bancshares MNSB | $18.06 — |
-0.66
|
$139.17M — | $5.46K — | $17.92 — | $18.20 — | $139.17M — | 0 | -$1.46 — | |
| SB Financial SBFG | $21.86 — |
+5.08
|
$137.87M — | $10.25K — | $20.85 — | $21.86 — | $137.87M — | 11.94 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.06 — |
0
|
$126.22M — | $551.00 — | $13.05 — | $13.25 — | $126.22M — | 12.32 | $1.06 — | |
| Affinity Bancshares AFBI | $18.98 — |
+3.38
|
$117.56M — | $64.52K — | $18.95 — | $18.98 — | $117.56M — | 16.22 | $1.17 — | |
| Bogota Financial BSBK | $8.69 — |
+1.64
|
$109.83M — | $223.00 — | $8.65 — | $8.69 — | $109.83M — | 0 | -$0.02 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
0
|
$108.22M — | $158.00 — | $9.66 — | $9.88 — | $108.22M — | 21.57 | $0.45 — | |
| Siebert Financial SIEB | $2.57 — |
-2.93
|
$103.90M — | $999.00 — | $2.57 — | $2.65 — | $103.90M — | 10.70 | $0.24 — | |
| GoHealth GOCO | $3.45 — |
-2.27
|
$98.70M — | $7.76K — | $3.39 — | $3.48 — | $98.70M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.02 — |
+0.1
|
$57.92M — | $164.00 — | $14.02 — | $14.02 — | $57.92M — | 24.18 | $0.58 — | |
| Heritage Global HGBL | $1.37 — |
-4.15
|
$47.62M — | $79.51K — | $1.24 — | $1.41 — | $47.62M — | 13.70 | $0.10 — | |
| PB Bankshares PBBK | $19.75 — |
+0.05
|
$46.89M — | $4.83K — | $19.70 — | $19.75 — | $46.89M — | 20.78 | $0.95 — | |
| BayFirst Financial BAFN | $8.44 — |
+0.87
|
$34.76M — | $731.00 — | $8.36 — | $8.65 — | $34.76M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.41 — |
-0.82
|
$31.24M — | $5.20K — | $2.40 — | $2.44 — | $31.24M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.29 — |
-1.47
|
$26.03M — | $789.45K — | $0.27 — | $0.29 — | $26.03M — | 0 | -$1.69 — | |
| Tian Ruixiang TIRX | $0.88 — |
-4.26
|
$23.17M — | $7.75K — | $0.87 — | $0.92 — | $23.17M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.00 — |
-6.13
|
$20.74M — | $302.14K — | $0.94 — | $1.06 — | $20.74M — | 0 | -$1.29 — | |
| Carver Bancorp CARV | $3.60 — |
+0.58
|
$18.28M — | $4.29K — | $3.58 — | $3.65 — | $18.28M — | 0 | -$2.44 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
-2.19
|
$17.74M — | $16.80K — | $3.60 — | $3.76 — | $17.74M — | 16.07 | $0.23 — | |
| LM Funding America LMFA | $1.06 — |
0
|
$16.45M — | $235.91K — | $1.02 — | $1.06 — | $16.45M — | 0 | -$4.56 — | |
| Glen Burnie Bancorp GLBZ | $4.54 — |
+0.48
|
$13.17M — | $4.43K — | $4.51 — | $4.60 — | $13.17M — | 454.15 | $0.01 — | |
| Oxbridge Re OXBR | $1.37 — |
+2.14
|
$10.45M — | $1.59K — | $1.32 — | $1.37 — | $10.45M — | 0 | -$0.44 — | |
| Tianci CIIT | $0.61 — |
-5.35
|
$10.14M — | $11.59K — | $0.60 — | $0.65 — | $10.14M — | 0 | -$0.17 — | |
| Netcapital NCPL | $1.83 — |
-1.87
|
$9.00M — | $20.15K — | $1.78 — | $1.87 — | $9.00M — | 0 | -$16.55 — | |
| Reliance Global RELI | $0.78 — |
-11.27
|
$6.21M — | $392.15K — | $0.76 — | $0.88 — | $6.21M — | 0.18 | $4.23 — | |
| Sentage SNTG | $2.10 — |
+1.57
|
$5.90M — | $2.09K — | $2.04 — | $2.10 — | $5.90M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.79 — |
-4.1
|
$3.13M — | $26.29K — | $0.76 — | $0.82 — | $3.13M — | 0 | -$125.00 — | |
| Senmiao Technology AIHS | $1.46 — |
-5.36
|
$1.62M — | $21.96K — | $1.45 — | $1.53 — | $1.62M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $1.18K — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| Merchants Bancorp MBINN | $20.09 — |
+0.55
|
$0.00 — | $5.25K — | $19.79 — | $20.09 — | $0.00 — | 4.53 | $4.43 — | |
| First Capital FCAP | $44.36 — |
0
|
$148.83M — | $96.00 — | $43.69 — | $44.36 — | $148.83M — | 10.05 | $4.41 — | |
| Sound Financial Bancorp SFBC | $45.53 — |
+1.72
|
$108.73M — | $695.00 — | $45.53 — | $45.53 — | $108.73M — | 16.20 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.15 — |
+0.33
|
$93.55M — | $673.00 — | $15.13 — | $15.15 — | $93.55M — | 12.62 | $1.20 — | |
| IF Bancorp IROQ | $25.80 — |
0
|
$83.49M — | $2.00 — | $25.79 — | $25.85 — | $83.49M — | 16.12 | $1.60 — | |
| Bank of the James Financial BOTJ | $16.88 — |
-0.41
|
$76.69M — | $590.00 — | $16.80 — | $16.88 — | $76.69M — | 9.64 | $1.75 — | |
| First US Bancshares FUSB | $13.21 — |
+0.29
|
$76.15M — | $412.00 — | $13.21 — | $13.21 — | $76.15M — | 14.20 | $0.93 — | |
| United Bancorp UBCP | $12.84 — |
-0.46
|
$74.14M — | $357.00 — | $12.84 — | $12.84 — | $74.14M — | 10.11 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $15.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}