国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (35)
化学品 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$120.98B — | $123.79K — | $41.86 — | $42.17 — | $120.98B — | 32.25 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $33.16 — |
-1.12
|
$62.1B — | $46.19K — | $30.95 — | $33.28 — | $62.1B — | 17.73 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.65 — |
-1.82
|
$59.33B — | $307.86K — | $15.61 — | $16.4 — | $59.33B — | 16.64 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.45B — | $8.79K — | $102.21 — | $102.96 — | $47.45B — | 35.79 | $2.86 — | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.91B — | $52.78K — | $26.48 — | $26.82 — | $42.91B — | 28.17 | $0.94 — | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.66B — | $36.69K — | $70.86 — | $74.14 — | $33.66B — | 63.42 | $1.13 — | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$17.01B — | $33.09K — | $29.87 — | $30.24 — | $17.01B — | 30.85 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.59B — | $22.95K — | $17.62 — | $18.23 — | $12.59B — | 13.35 | $1.36 — | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
-3.81
|
$9.4B — | $10.17K — | $13.61 — | $13.83 — | $9.4B — | 9.87 | $1.38 — | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.27B — | $21.58K — | $68.92 — | $69.86 — | $5.27B — | 16.00 | $4.36 — | |
| Sumitomo Chemical Company SOMMY | $11.66 — |
-0.88
|
$3.86B — | $170 — | $11.66 — | $11.66 — | $3.86B — | 14.21 | $0.82 — | |
| Solvay SA SLVYY | $3.29 — |
+0.89
|
$3.46B — | $37.7K — | $3.29 — | $3.3 — | $3.46B — | 15.64 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-2.4
|
$2.59B — | $1.65K — | $5.83 — | $5.9 — | $2.59B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
-0.37
|
$919.59M — | $14.5K — | $8.07 — | $8.15 — | $919.59M — | 10.21 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$720.43M — | $1.4K — | $2.48 — | $2.48 — | $720.43M — | 16.55 | $0.15 — | |
| 5N Plus FPLSF | $6.17 — |
+4.75
|
$555.17M — | $200 — | $6.17 — | $6.17 — | $555.17M — | 25.70 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.49 — |
+3.62
|
$313.35M — | $20.72K — | $7.44 — | $7.51 — | $313.35M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-1.6
|
$115.98M — | $30.03K — | $1.78 — | $1.85 — | $115.98M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.44 — |
-7.45
|
$49.71M — | $54.09K — | $0.44 — | $0.46 — | $49.71M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4099 — |
+1.85
|
$17.8M — | $31.31K — | $0.39 — | $0.4099 — | $17.8M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
0
|
$9.24M — | $117.8K — | $0.002 — | $0.0027 — | $9.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.49M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005999 — |
+20
|
$3.74M — | $65.45M — | $0.0005 — | $0.0005999 — | $3.74M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.86M — | $25K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
| Crown Electrokinetics CRKN | $1.21 — |
-5.47
|
$2.1M — | $9.33K — | $1.2 — | $1.39 — | $2.1M — | 0.00051 | $2.33K — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.47K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.0005999 — |
-25
|
$423.23K — | $4K — | $0.0005999 — | $0.0005999 — | $423.23K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $100K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $6.35K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $14.5K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $125K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $1K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0 — |
0
|
$1.98K — | $13.55M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
| L'Air Liquide AIQUF | $210.05 — |
-0.22
|
$121.13B — | $525 — | $209.35 — | $212.21 — | $121.13B — | 32.26 | $6.51 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
-3.45
|
$50.8B — | $246 — | $56 — | $56 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,784.75 — |
-3.18
|
$47.45B — | $8 — | $4,784.75 — | $4,784.75 — | $47.45B — | 33.44 | $143.06 — | |
| Sika AG SKFOF | $265.86 — |
-0.2
|
$42.91B — | $474 — | $265.73 — | $267.98 — | $42.91B — | 28.16 | $9.44 — | |
| Novozymes A/S NVZMF | $72.25 — |
+0.27
|
$33.66B — | $311 — | $72.25 — | $72.25 — | $33.66B — | 63.93 | $1.13 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $19 — | $899 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
+28.7
|
$21.24B — | $2 — | $796.9 — | $796.9 — | $21.24B — | 33.30 | $23.93 — | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$18.06B — | $995 — | $7.63 — | $7.63 — | $18.06B — | 19.07 | $0.4 — | |
| Symrise AG SYIEF | $123.57 — |
+6.29
|
$17.27B — | $722 — | $123.57 — | $123.57 — | $17.27B — | 31.76 | $3.89 — | |
| Nippon Sanso TYNPF | $37.95 — |
+0.79
|
$16.43B — | $680 — | $37.95 — | $38 — | $16.43B — | 23.86 | $1.59 — | |
| Covestro AG COVTY | $34.23 — |
+0.25
|
$12.92B — | $3.28K — | $34.14 — | $34.23 — | $12.92B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$12.88B — | $1.27K — | $62.02 — | $62.02 — | $12.88B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $392 — | $17.39 — | $18.3 — | $12.6B — | 13.45 | $1.36 — | |
| Evonik Industries AG EVKIY | $11 — |
+0.73
|
$10.25B — | $289 — | $11 — | $11.03 — | $10.25B — | 29.71 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
-8.64
|
$10.11B — | $3.05K — | $21.15 — | $21.65 — | $10.11B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
-1.18
|
$9.88B — | $1 — | $66.83 — | $66.83 — | $9.88B — | 15.98 | $4.18 — | |
| Asahi Kasei AHKSF | $6.55 — |
-7.63
|
$9.4B — | $122 — | $6.55 — | $6.55 — | $9.4B — | 9.49 | $0.69 — | |
| Ganfeng Lithium GNENY | $2.53 — |
+10.48
|
$8.02B — | $333 — | $2.53 — | $2.53 — | $8.02B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.38 — |
-5.56
|
$8.02B — | $631 — | $2.38 — | $2.52 — | $8.02B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
-3.78
|
$7.91B — | $50 — | $127.82 — | $127.82 — | $7.91B — | 23.11 | $5.53 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
-3.34
|
$7.53B — | $745 — | $24.92 — | $24.92 — | $7.53B — | 22.65 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5.26 — |
+5.1
|
$7.53B — | $515 — | $5.26 — | $5.26 — | $7.53B — | 23.88 | $0.22 — | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.75 — |
-1.5
|
$6.37B — | $1.31K — | $5.55 — | $5.95 — | $6.37B — | 0 | -$0.44 — | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Orica Limited OCLDY | $12.37 — |
+1.64
|
$6.03B — | $333 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.97B — | $2.48K — | $9.6 — | $9.6 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.63 | $2.27 — | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.28B — | $317 — | $69.9 — | $69.9 — | $5.28B — | 16.03 | $4.36 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+27.61
|
$4.5B — | $100.18K — | $2.75 — | $2.75 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
+5.04
|
$4.32B — | $650 — | $13.55 — | $13.55 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.25B — | $266 — | $10.96 — | $10.96 — | $4.25B — | 18.57 | $0.59 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $326 — | $23.15 — | $23.15 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray Co., Ltd. KURRY | $37.63 — |
-2.77
|
$4.07B — | $256 — | $37.56 — | $37.63 — | $4.07B — | 26.31 | $1.43 — | |
| Kuraray KURRF | $11.35 — |
-4.58
|
$4.07B — | $100 — | $11.35 — | $11.35 — | $4.07B — | 23.64 | $0.48 — | |
| Resonac SHWDY | $21.5 — |
0
|
$4.01B — | $177 — | $21.5 — | $21.5 — | $4.01B — | 7.28 | $2.95 — | |
| Nissan Chemical NNCHY | $29.33 — |
+8.97
|
$3.99B — | $648 — | $29.33 — | $29.33 — | $3.99B — | 13.26 | $2.21 — | |
| Johnson Matthey Plc JMPLY | $47.09 — |
+0.41
|
$3.94B — | $460 — | $47.09 — | $47.09 — | $3.94B — | 8.23 | $5.72 — | |
| Johnson Matthey JMPLF | $23.43 — |
+5.04
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Clariant AG CLZNY | $11.18 — |
-11.41
|
$3.67B — | $270 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
+0.18
|
$3.64B — | $60 — | $70.5 — | $70.5 — | $3.64B — | 12.77 | $5.52 — | |
| Kemira Oyj KOYJF | $23.19 — |
+15.95
|
$3.58B — | $300 — | $23.19 — | $23.19 — | $3.58B — | 13.56 | $1.71 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
-15.5
|
$3.51B — | $104 — | $5.45 — | $5.45 — | $3.51B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.05 — |
-0.13
|
$3.46B — | $2.07K — | $33.05 — | $33.05 — | $3.46B — | 15.58 | $2.12 — | |
| HEXPOL AB (publ) HXPLF | $9.45 — |
+2.94
|
$3.22B — | $547 — | $9.45 — | $9.45 — | $3.22B — | 14.53 | $0.65 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.19B — | $44K — | $1.62 — | $1.62 — | $3.19B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.97B — | $148 — | $4.58 — | $4.58 — | $2.97B — | 0 | -$4.36 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
-14.77
|
$2.96B — | $585 — | $14.56 — | $14.56 — | $2.96B — | 9.15 | $1.59 — | |
| Kansai Paint KPTCY | $7.56 — |
-10.43
|
$2.66B — | $10K — | $7.56 — | $7.56 — | $2.66B — | 12.81 | $0.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.9 — |
-4.52
|
$2.59B — | $393 — | $28.96 — | $29.9 — | $2.59B — | 0 | -$1.8 — | |
| Kansai Paint KSANF | $14.65 — |
+5.47
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.41 | $1.18 — | |
| Robertet SA RBTEF | $930 — |
+0.62
|
$2.14B — | $2 — | $930 — | $930 — | $2.14B — | 18.97 | $49.01 — | |
| Zeon ZEOOF | $9.35 — |
+2.75
|
$1.98B — | $204 — | $9.35 — | $9.35 — | $1.98B — | 9.63 | $0.97 — | |
| OCI OCINF | $8.73 — |
+0.46
|
$1.86B — | $6.5K — | $8.69 — | $8.73 — | $1.86B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
-3.57
|
$1.84B — | $1K — | $0.27 — | $0.27 — | $1.84B — | 27.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.8B — | $4.24K — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $36.11K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
-3.75
|
$1.49B — | $11.2K — | $8.39 — | $8.61 — | $1.49B — | 13.64 | $0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}