$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
AmTrust Financial Services, Inc.  AFSIA $13.1
-0.38
$2.59B $714 $13.1 $13.1 $2.59B 13.40 $0.98
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Philip Morris CR a.s  PHPMF $720
-17.18
$1.98B $56 $640.52 $640.52 $1.98B 12.36 $58.25
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$1.97B $1K $1.62 $1.88 $1.97B 20.88 $0.09
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
Guaranty Financial  GFCJ $0.04
+17400
$1.63B $12.75K $0 $0 $1.63B 0 $0
Millennium Bankshares  MBVA $0.2
+199896
$1.61B $150 $0.0001 $0.0001 $1.61B 0 $0
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
FIBRA Terrafina  CBAOF $1.89
-2.58
$1.49B $5K $1.89 $1.89 $1.49B 13.50 $0.14
Altair  ATCD $1,250
+5.84
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.25B $3.6K $0.2 $0.2 $1.25B 0 -$0.01
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $19.1K $0 $0 $1.03B 0 -$0.01
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
Capital A Berhad  AIABF $0.17
+13.33
$977.51M $1.8K $0.1499 $0.1499 $977.51M 0 -$0.05
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
AB Science  ABSCF $11.5
+812.7
$947.77M $1.45K $2.7 $2.7 $947.77M 0 -$0.18
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
CannTrust  CNTTQ $0.0001
0
$847.2M $1.3K $0 $0.0001 $847.2M 0 $0
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
China CGame  CCGM $0.02999
+29900
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
XMReality AB (publ)  XMMRF $0.68
0
$631.21M $0 $0 $0 $631.21M 0 $0
Meganet  MGNT $0.14
+139897
$630M $2K $0 $0 $630M 0 $0
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$604.8M $1.51K $2.21 $2.21 $604.8M 0 -$0.21
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
Vitro, S.A.B. de C.V  VITOF $0.65
+333.33
$562.47M $18 $0.66 $0.66 $562.47M 0 -$0.21
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Siem Industries  SEMUF $30
0
$499.91M $200 $30 $30 $499.91M 0 -$7.22
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
Natcore Technology  NTCXF $0.0011
+10900
$452M $3K $0.0001 $0.0001 $452M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Transgene SA  TRGNF $2
+185.71
$388.41M $100 $1.62 $1.62 $388.41M 0 -$0.34
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1.2K $0.0001 $0.0001 $385.97M 0 $0
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Idorsia  IDRSF $1.5
-37.5
$372.08M $1K $1.5 $1.5 $372.08M 0 -$1.71
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Kambi  KMBIF $12.12
-15.42
$348.66M $400 $12.12 $12.12 $348.66M 23.76 $0.51
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$339.04M $730 $0.05 $0.05 $339.04M 0 -$0.02
Canandaigua National  CNND $183
-0.54
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
Prodways Group SA  PRWYF $3.4
+466.67
$334.21M $1K $1.02 $1.02 $334.21M 0 -$0.37
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Synairgen  SYGGF $0.01
+4599.99
$321.06M $10K $0.01 $0.01 $321.06M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây