Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.58T
Tổng vốn hoá thị trường
$181.14B
Tổng khối lượng
BTC 57.48%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2495)
OTC Markets EXMKT (2495)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Siem Industries  SEMUF $38.25 —
0
$637.38M — $100.00 — $39.00 — $39.00 — $637.38M — 0 -$9.20 —
Rock Ridge Resources  RRRI $0.00 —
0
$549.73M — $10.15K — $0.00 — $0.00 — $549.73M — 0 $0.00 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Canandaigua National  CNND $220.00 —
0
$402.90M — $100.00 — $186.00 — $186.00 — $402.90M — 10.64 $20.66 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Cuisine  CUSI $22.00 —
+22.29
$386.30M — $315.00 — $18.05 — $18.05 — $386.30M — 0 -$0.17 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$353.12M — $14.70K — $0.75 — $0.76 — $353.12M — 0 -$0.04 —
VietNam Holding  VNMHF $5.30 —
0
$343.68M — $12.50K — $5.00 — $5.00 — $343.68M — 33.12 $0.16 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Foodbase  FBGI $0.01 —
0
$340.81M — $77.64K — $0.01 — $0.01 — $340.81M — 0 -$0.05 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Scope Industries  SCPJ $325.00 —
0
$297.71M — $20.00 — $300.00 — $300.00 — $297.71M — 28.06 $11.58 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.96 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
3-D Matrix  DMTRF $1.50 —
0
$247.01M — $5.00K — $1.11 — $1.11 — $247.01M — 0 -$0.16 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Samara Asset  CAGPF $2.05 —
0
$242.91M — $250.00 — $1.45 — $1.45 — $242.91M — 0 -$0.41 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Airthings ASA  ARTGF $0.23 —
0
$229.84M — $1.60K — $0.48 — $0.48 — $229.84M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$224.94M — $5.00K — $0.15 — $0.15 — $224.94M — 5.82 $0.03 —
AFC Ajax  AFCJF $11.10 —
0
$203.50M — $150.00 — $12.40 — $12.40 — $203.50M — 0 -$2.39 —
Coil Tubing Technology  CTBG $0.03 —
0
$195.41M — $289.00 — $0.00 — $0.00 — $195.41M — 0 $0.00 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
DBM Global  DBMG $43.00 —
0
$180.73M — $1.00 — $47.00 — $47.00 — $180.73M — 10.56 $4.07 —
Ether Capital  DTSRF $4.83 —
-0.14
$178.33M — $300.00 — $6.05 — $6.05 — $178.33M — 5.13 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Molecular Partners AG  MLLCF $3.60 —
0
$165.40M — $1.33K — $4.21 — $4.22 — $165.40M — 0 -$2.02 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Vantage Drilling  VTDRF $12.00 —
0
$160.18M — $141.00 — $12.00 — $12.00 — $160.18M — 0 -$2.85 —
Paxman AB (publ)  PXMBF $3.50 —
0
$158.48M — $600.00 — $3.50 — $3.50 — $158.48M — 29.16 $0.12 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Praetorian Property  PRRE $0.00 —
0
$143.53M — $700.00 — $0.00 — $0.00 — $143.53M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$138.97M — $18.00 — $0.66 — $0.66 — $138.97M — 0 -$0.21 —
Transgene SA  TRGNF $0.70 —
0
$135.94M — $100.00 — $1.62 — $1.62 — $135.94M — 0 -$0.34 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162.00 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 68.18 $1.10 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Hyflux  HYFXF $0.00 —
0
$119.66M — $2.10K — $0.00 — $0.00 — $119.66M — 0 $0.00 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Boston Sand & Gravel  BSND $825.00 —
0
$111.38M — $46.00 — $825.00 — $825.00 — $111.38M — 0 $0.00 —
Camrova Resources  BAJFF $0.00 —
0
$105.94M — $12.78K — $0.00 — $0.00 — $105.94M — 0 -$0.20 —
KHD Humboldt Wedag International AG  KHDHF $1.90 —
-5
$100.52M — $265.00 — $1.80 — $1.80 — $100.52M — 5.42 $0.35 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $1.00 — $12.26 — $12.26 — $95.67M — 0 -$0.30 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Bonus BioGroup  BBIXF $0.08 —
0
$93.43M — $10.00K — $0.02 — $0.02 — $93.43M — 0 -$0.01 —
OpenDoor  OPNDF $3.00 —
0
$93.04M — $481.00 — $3.00 — $3.00 — $93.04M — 0 -$0.05 —
Dish TV India  DTTVY $0.00 —
0
$91.78M — $178.90K — $0.00 — $0.00 — $91.78M — 0 -$0.03 —
Orbite  EORBF $0.00 —
0
$91.71M — $30.00K — $0.00 — $0.00 — $91.71M — 0 -$0.48 —
AB Science  ABSCF $1.26 —
0
$91.16M — $1.45K — $2.70 — $2.70 — $91.16M — 0 -$0.18 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $2.00 — $11.00 — $11.00 — $90.72M — 0 -$0.09 —
Global Fashion  GLFGF $0.40 —
0
$89.38M — $3.80K — $0.25 — $0.25 — $89.38M — 0 -$0.46 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$87.38M — $75.00K — $0.30 — $0.30 — $87.38M — 0 -$0.02 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1.00 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
CannTrust  CNTTQ $0.00 —
0
$84.72M — $1.30K — $0.00 — $0.00 — $84.72M — 0 $0.00 —
Adacel  AELTF $1.10 —
0
$83.53M — $100.00 — $0.00 — $0.00 — $83.53M — 0 -$0.06 —
Environmental Solutions Worldwide  ESWW $0.01 —
0
$80.57M — $331.00 — $0.00 — $0.00 — $80.57M — 0.50 $0.02 —
Hexagon Purus ASA  HPURF $0.18 —
0
$79.70M — $23.95K — $0.16 — $0.16 — $79.70M — 0 -$0.41 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Wayland  MRRCF $0.00 —
0
$78.32M — $200.00 — $0.00 — $0.00 — $78.32M — 0 $0.00 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Archon  ARHN $12.75 —
0
$73.86M — $200.00 — $12.75 — $12.75 — $73.86M — 0 -$0.20 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$71.87M — $15.00 — $0.00 — $0.00 — $71.87M — 11.41 $0.46 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$68.88M — $67.50K — $0.18 — $0.18 — $68.88M — 0 -$0.03 —
BioSyntech  BSYI $0.00 —
+29899
$68.71M — $642.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Westbury Bancorp  WBBW $34.00 —
0
$66.11M — $650.00 — $34.00 — $34.00 — $66.11M — 8.09 $4.20 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Hometown  HWIN $1.75 —
0
$63.61M — $600.00 — $0.00 — $0.00 — $63.61M — 0 -$0.14 —
FDG Electric Vehicles  CAOHF $0.00 —
0
$61.12M — $10.07K — $0.00 — $0.00 — $61.12M — 0 $0.00 —
HST Global  HSTC $1.04 —
0
$60.08M — $696.00 — $0.00 — $0.00 — $60.08M — 0 $0.00 —
Maquia Capital  MAQC $11.30 —
0
$58.99M — $14.00 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Western Bulk Chartering AS  WSSTF $1.66 —
0
$56.85M — $2.34K — $2.37 — $2.37 — $56.85M — 0 -$0.22 —
Benguet  BGUUF $0.07 —
0
$56.00M — $10.00K — $0.07 — $0.07 — $56.00M — 3.25 $0.02 —
Petra Diamonds  PDLMF $0.27 —
0
$55.23M — $7.50K — $0.39 — $0.40 — $55.23M — 0 -$0.60 —
First Bitcoin Capital  BITCF $0.00 —
0
$54.33M — $177.78K — $0.00 — $0.00 — $54.33M — 0 -$0.00 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $10.00 — $1.46 — $1.46 — $52.69M — 0.095 $19.00 —
REC Silicon ASA  RNWEY $0.05 —
+150
$52.68M — $5.74K — $0.22 — $0.22 — $52.68M — 0 -$0.26 —
REC Silicon ASA  RNWEF $0.10 —
0
$52.68M — $62.22K — $0.18 — $0.22 — $52.68M — 0 -$0.26 —
Clean Energy Special Situations  SWSS $10.70 —
0
$51.66M — $12.00 — $8.00 — $8.00 — $51.66M — 214.00 $0.05 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Hanover Foods  HNFSA $45.00 —
-2.17
$50.02M — $1.15K — $44.00 — $45.00 — $50.02M — 2.86 $15.73 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Evercel  EVRC $0.30 —
0
$48.80M — $5.50K — $0.30 — $0.30 — $48.80M — 10.00 $0.03 —
Calidus Resources Limited  CALRF $0.09 —
0
$48.06M — $125.00K — $0.09 — $0.09 — $48.06M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀