Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$95.39B
Volume totale
BTC 57.59%   •   ETH 11.32%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (930)
OTC Markets EXMKT (930)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Kinbasha Gaming  KNBA $0.20 —
0
$20.00M — $15.70K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
Elamex SA de CV  ELAMF $2.80 —
0
$17.99M — $1.00 — $2.15 — $2.15 — $17.99M — 0 -$0.53 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
AmeriCrew  ACRU $1.00 —
0
$15.78M — $758.00 — $0.72 — $0.72 — $15.78M — 0 -$1.13 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
OPT-Sciences  OPST $20.00 —
0
$15.51M — $1.00K — $20.50 — $20.50 — $15.51M — 11.83 $1.69 —
Bambuser AB (publ)  BSKZF $2.20 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$1.78 —
Catena Media  CTTMF $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.24 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
William H. Sadlier  SADL $19.50 —
0
$14.13M — $12.00 — $45.00 — $45.00 — $14.13M — 21.54 $0.91 —
Poxel  PXXLF $0.25 —
0
$13.42M — $100.00 — $0.70 — $0.70 — $13.42M — 0 -$0.42 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100.00 — $1.53 — $1.53 — $12.71M — 0 -$0.05 —
IDEX BIOMETRICS ASA  IDXAF $0.20 —
0
$12.52M — $500.00 — $0.03 — $0.03 — $12.52M — 0 -$1.36 —
REC Silicon ASA  RNWEY $0.01 —
-75
$12.43M — $5.74K — $0.22 — $0.22 — $12.43M — 0 -$0.26 —
Pure Capital  PCST $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
Protein Reactor Combined Fuels  PRCF $0.00 —
0
$12.02M — $1.68K — $0.00 — $0.00 — $12.02M — 0 $0.00 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$11.98M — $20.00 — $1.10 — $1.10 — $11.98M — 0 -$0.15 —
HFactor  HWTR $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Gadsden Properties, Inc.  GADS $0.00 —
+100
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$10.66M — $100.00 — $0.98 — $0.98 — $10.66M — 0 -$0.58 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Dyna  DGIX $0.65 —
0
$10.58M — $2.00K — $0.45 — $0.45 — $10.58M — 7.22 $0.09 —
Learning Tree  LTRE $0.76 —
+1.33
$10.05M — $5.00K — $0.51 — $0.51 — $10.05M — 0 -$0.23 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
Clean Seed Capital  CLGPF $0.08 —
0
$9.76M — $25.00K — $0.15 — $0.15 — $9.76M — 0 -$0.03 —
Arogo Capital  AOGO $2.00 —
0
$9.68M — $74.00 — $7.00 — $7.00 — $9.68M — 0 -$0.51 —
SeaChange  SEAC $3.70 —
-2.63
$9.56M — $200.00 — $3.35 — $3.35 — $9.56M — 0 -$2.79 —
Alterola Biotech  ABTI $0.01 —
0
$9.49M — $20.00 — $0.20 — $0.20 — $9.49M — 0 $0.00 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Central Natural Resources  CTNR $3.15 —
0
$9.33M — $447.00 — $5.15 — $5.15 — $9.33M — 63.00 $0.05 —
Trek Resources  TRKX $425.00 —
-0.47
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
Royal Energy Resources  ROYE $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
Net Zero Renewable Energy Inc.  EDYYF $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
Aida Pharmaceuticals  AIDA $0.00 —
0
$8.37M — $2.00K — $0.00 — $0.00 — $8.37M — 0 $0.00 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
TreeCon Resources  TCOR $0.76 —
0
$8.05M — $1.54K — $0.70 — $0.70 — $8.05M — 0 -$0.07 —
IGS Capital  IGSC $0.03 —
0
$7.84M — $2.00 — $0.03 — $0.03 — $7.84M — 0 -$0.29 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Biloxi Marsh Lands  BLMC $3.00 —
0
$7.52M — $1.00K — $1.89 — $1.89 — $7.52M — 0 -$0.76 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$7.20M — $5.00 — $460.25 — $460.25 — $7.20M — 0 $0.00 —
Unified Global  CHYL $0.18 —
0
$7.12M — $1.50K — $0.00 — $0.00 — $7.12M — 6.00 $0.02 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
CCUR  CCUR $2,255.20 —
0
$6.74M — $45.00 — $1,940.00 — $1,940.00 — $6.74M — 0 -$480.50 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
AVAX  AVXT $0.00 —
0
$6.42M — $300.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.03 —
0
$6.22M — $300.00 — $0.03 — $0.03 — $6.22M — 0.17 $0.17 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Serrano Resources  MIRXF $0.08 —
0
$5.91M — $300.00 — $0.04 — $0.04 — $5.91M — 0 $0.00 —
Direct Communication  DCSX $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.99 —
Bowleven  BWLVF $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
Technovative  TEHG $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Rival  RVTI $0.11 —
0
$5.26M — $45.23K — $0.02 — $0.05 — $5.26M — 0 -$0.03 —
Gnomestar Craft  VDQSF $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
Carroll Shelby  CSBI $0.00 —
0
$5.23M — $10.97K — $0.00 — $0.00 — $5.23M — 0 $0.00 —
Talis Biomedical  TLIS $2.84 —
0
$5.18M — $1.68K — $1.60 — $1.60 — $5.18M — 0 -$28.01 —
PD-Rx Pharmaceuticals  PDRX $2.90 —
0
$4.97M — $250.00 — $2.80 — $2.80 — $4.97M — 2.68 $1.08 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Symbolic Logic  EVOL $0.41 —
0
$4.66M — $45.00 — $0.41 — $0.41 — $4.66M — 0 -$0.18 —
Vivesto AB  OASMY $0.00 —
0
$4.61M — $42.00 — $0.05 — $0.05 — $4.61M — 0 -$0.02 —
RIWI  RWCRF $0.25 —
0
$4.60M — $14.10K — $0.40 — $0.42 — $4.60M — 0 -$0.06 —
PHI  PHIG $31.25 —
-0.79
$4.58M — $2.30K — $30.75 — $30.75 — $4.58M — 0 $0.00 —
StemGen  SGNI $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Transtech Industries  TRTI $1.50 —
0
$4.47M — $900.00 — $1.60 — $1.70 — $4.47M — 0 -$11.50 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Wireless Xcessories  WIRX $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
zvelo  ZVLO $0.03 —
0
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.07 —
Eagle Pharmaceuticals  EGRX $0.33 —
+0.3
$4.29M — $100.00 — $1.50 — $1.50 — $4.29M — 3.67 $0.09 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Ballistic Recovery Systems  BRSI $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2.00 — $3.93M — 20.50 $0.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀