결과 페이지 4 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2495)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (13)
- 건축 재료 (6)
- 화학약품 (8)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (1)
- 기타 산업용 금속 및 채광 (102)
- 금 (57)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (20)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (4)
- 섬유 제조 (2)
- 의류 제조 (12)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (5)
- 식당 (14)
- 의류 소매 (4)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (12)
- 레저 (19)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (36)
- 은행 - 지역 (47)
- 모기지 금융 (6)
- 자본 시장 (37)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (11)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (145)
- 신용 서비스 (21)
- 부동산 - 개발 (10)
- 부동산 서비스 (35)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (18)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (15)
- 할인점 (2)
- 식품 유통 (7)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (128)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (28)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (38)
- 의료 기기 (50)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (19)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (22)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (35)
- 광고 대행사 (23)
- 출판 (10)
- 방송 (8)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (34)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (105)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (28)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (5)
- 대기업 (28)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (8)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (36)
- 금속 제작 (6)
- 오염 및 처리 제어 (29)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (28)
- IT 서비스 (38)
- 소프트웨어 - 애플리케이션 (134)
- 소프트웨어 - 인프라 (32)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (11)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (15)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.14 | $0.02 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Capital A Berhad AIABF | $0.2 — |
0
|
$988.7M — | $1.8K — | $0.1499 — | $0.1499 — | $988.7M — | 0 | -$0.05 — | |
| First Citizens Bancshares FIZN | $76 — |
0
|
$955.48M — | $400 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.2 — | |
| Idorsia IDRSF | $4.45 — |
0
|
$908.41M — | $250 — | $4.4 — | $4.4 — | $908.41M — | 0 | -$0.93 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$899.37M — | $1.6K — | $0.4799 — | $0.4799 — | $899.37M — | 0 | -$0.02 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| CannTrust CNTTQ | $0.0001 — |
+900
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$831.98M — | $1.45K — | $2.7 — | $2.7 — | $831.98M — | 0 | -$0.18 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Siem Industries SEMUF | $37 — |
-2.63
|
$616.55M — | $1.9K — | $35 — | $35 — | $616.55M — | 0 | -$9.14 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
+333.33
|
$602.19M — | $18 — | $0.66 — | $0.66 — | $602.19M — | 0 | -$0.21 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
0
|
$549.73M — | $10.15K — | $0.0001 — | $0.0001 — | $549.73M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.1K — | $0 — | $0 — | $539.22M — | 0 | -$0.01 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $4.58 — |
0
|
$456.74M — | $150 — | $2.93 — | $2.93 — | $456.74M — | 0 | -$0.96 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| Canandaigua National CNND | $215 — |
+2.38
|
$393.75M — | $100 — | $186 — | $186 — | $393.75M — | 10.90 | $19.72 — | |
| Oncoinvent ASA BRRGF | $2.5 — |
0
|
$391.6M — | $37.31K — | $0.02999 — | $0.02999 — | $391.6M — | 0 | -$5.26 — | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$349.3M — | $14.7K — | $0.75 — | $0.76 — | $349.3M — | 0 | -$0.04 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| VietNam Holding VNMHF | $5.3 — |
0
|
$342.35M — | $12.5K — | $5 — | $5 — | $342.35M — | 33.12 | $0.16 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Vulcan VULC | $0.05999 — |
0
|
$338.78M — | $10.31K — | $0.05999 — | $0.05999 — | $338.78M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$332.01M — | $205 — | $0 — | $0 — | $332.01M — | 0 | -$0.16 — | |
| Cuisine CUSI | $18.05 — |
+0.33
|
$316.94M — | $1.23K — | $18 — | $18 — | $316.94M — | 0 | -$0.17 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.47M — | $34.9K — | $0 — | $0 — | $302.47M — | 0 | $0 — | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Scope Industries SCPJ | $325 — |
+30
|
$297.71M — | $20 — | $300 — | $300 — | $297.71M — | 28.06 | $11.58 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Samara Asset CAGPF | $2.05 — |
0
|
$288.03M — | $250 — | $1.45 — | $1.45 — | $288.03M — | 0 | -$0.41 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| 3-D Matrix DMTRF | $1.5 — |
0
|
$242.19M — | $5K — | $1.11 — | $1.11 — | $242.19M — | 0 | -$0.16 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.68M — | $45K — | $0.3099 — | $0.3099 — | $237.68M — | 0 | -$0.17 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$231.71M — | $5K — | $0.1499 — | $0.1499 — | $231.71M — | 5.82 | $0.03 — | |
| AFC Ajax AFCJF | $12.4 — |
+11.71
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$2.39 — | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$221.47M — | $1 — | $2.5 — | $2.5 — | $221.47M — | 0 | -$6.85 — | |
| Implanet IMPZY | $0.08 — |
0
|
$203.44M — | $7.02K — | $0.08 — | $0.08 — | $203.44M — | 0 | $0 — | |
| Ether Capital DTSRF | $5.37 — |
0
|
$198.27M — | $300 — | $6.05 — | $6.05 — | $198.27M — | 5.71 | $0.94 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $1 — | $47 — | $47 — | $197.54M — | 11.54 | $4.07 — | |
| Coil Tubing Technology CTBG | $0.02999 — |
0
|
$195.41M — | $289 — | $0.0002 — | $0.0002 — | $195.41M — | 0 | $0 — | |
| FNB Bancorp FBIP | $120.66 — |
+22.37
|
$194.27M — | $200 — | $98.6 — | $98.6 — | $194.27M — | 20.48 | $5.89 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| First IC FIEB | $20.5 — |
0
|
$185.83M — | $513 — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$165.06M — | $600 — | $3.5 — | $3.5 — | $165.06M — | 29.16 | $0.12 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| Molecular Partners AG MLLCF | $3.6 — |
0
|
$150.28M — | $1.33K — | $4.21 — | $4.22 — | $150.28M — | 0 | -$2.01 — | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+98.08
|
$136.44M — | $67.5K — | $0.1799 — | $0.1799 — | $136.44M — | 0 | -$0.03 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $1 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| Global Fashion GLFGF | $0.51 — |
+28.87
|
$115.18M — | $3.8K — | $0.25 — | $0.25 — | $115.18M — | 0 | -$0.46 — | |
| The Pegasus Companies, Incorporated PEGX | $84 — |
+189.66
|
$114.56M — | $1 — | $84 — | $84 — | $114.56M — | 0 | -$35.85 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $2.05 — |
0
|
$111.58M — | $265 — | $1.8 — | $1.8 — | $111.58M — | 5.85 | $0.35 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260 — | $0.0001 — | $0.0001 — | $100.27M — | 0 | $0 — | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1 — | |
| CNB CNBW | $58.6 — |
0
|
$97.34M — | $15 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.1 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
+58.1
|
$93.92M — | $2.34K — | $2.37 — | $2.37 — | $93.92M — | 0 | -$0.22 — | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Shagrir Group Vehicle Services SRRPF | $6.75 — |
+28.57
|
$92.4M — | $15 — | $0.002 — | $0.002 — | $92.4M — | 14.67 | $0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||