结果页面 4，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2432)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (99)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (17)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (13)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (7)
- 专业零售 (17)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (48)
- 抵押贷款融资 (5)
- 资本市场 (35)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (142)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产 – 开发 (11)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (14)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (1)
- 生物技术 (119)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (29)
- 医药零售商 (14)
- 健康信息服务 (35)
- 医疗器械 (50)
- 医疗仪器和用品 (16)
- 诊断和研究 (17)
- 医药分销 (4)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (33)
- 广告代理机构 (21)
- 出版 (9)
- 广播 (10)
- 娱乐 (41)
- 互联网内容和信息 (35)
- 电子游戏和多媒体 (20)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (108)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (27)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (15)
- 人事与就业服务 (5)
- 综合性企业 (30)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (33)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (6)
- 铁路 (3)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (27)
- 信息技术服务 (37)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (31)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (16)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
-0.38
|
$2.59B — | $714 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.18
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.36 | $58.25 — | |
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.88 — |
+29.66
|
$1.97B — | $1K — | $1.62 — | $1.88 — | $1.97B — | 20.88 | $0.09 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iShares Core Canadian Universe Bond Index ETF ISARF | $19.7 — |
-3.81
|
$1.88B — | $1.11K — | $20.48 — | $20.48 — | $1.88B — | 9.61 | $2.05 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $30 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Diamond DIAH | $0.56 — |
+559807
|
$1.57B — | $500 — | $0.0001 — | $0.0001 — | $1.57B — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+5.88
|
$1.25B — | $3.6K — | $0.2 — | $0.2 — | $1.25B — | 0 | -$0.01 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $19.1K — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$977.51M — | $1.8K — | $0.1499 — | $0.1499 — | $977.51M — | 0 | -$0.05 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$947.77M — | $1.45K — | $2.7 — | $2.7 — | $947.77M — | 0 | -$0.18 — | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$604.8M — | $1.51K — | $2.21 — | $2.21 — | $604.8M — | 0 | -$0.21 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
+333.33
|
$562.47M — | $18 — | $0.66 — | $0.66 — | $562.47M — | 0 | -$0.21 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$472.1M — | $756 — | $0.45 — | $0.45 — | $472.1M — | 0 | -$0.38 — | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+4899.99
|
$377.41M — | $120K — | $0.02 — | $0.02 — | $377.41M — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.07 — |
+69898
|
$375.02M — | $5K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| Western Magnesium MLYF | $0.0001 — |
0
|
$374.41M — | $0 — | $0 — | $0 — | $374.41M — | 0 | $0 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Idorsia IDRSF | $1.5 — |
-37.5
|
$372.08M — | $1K — | $1.5 — | $1.5 — | $372.08M — | 0 | -$1.71 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $1 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Kambi KMBIF | $12.12 — |
-15.42
|
$348.66M — | $400 — | $12.12 — | $12.12 — | $348.66M — | 23.76 | $0.51 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| Canandaigua National CNND | $183 — |
-0.54
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$334.21M — | $1K — | $1.02 — | $1.02 — | $334.21M — | 0 | -$0.37 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Synairgen SYGGF | $0.01 — |
+4599.99
|
$321.06M — | $10K — | $0.01 — | $0.01 — | $321.06M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||