国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (166)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
通讯业务 (166)
- {{item.name}}
- 所有版块
- 通讯业务 (166)
娱乐 (166)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,185 — |
+0.6
|
$501.31B — | $4.43M — | $1,147.65 — | $1,187.8 — | $501.31B — | 54.35 | $21.67 — | |
| The Walt Disney Company DIS | $112.22 — |
-0.64
|
$203.04B — | $7M — | $111.58 — | $112.85 — | $203.04B — | 23.04 | $4.87 — | |
| Universal Music UMGNF | $30.22 — |
-0.1
|
$55.51B — | $1.7K — | $29.83 — | $30.25 — | $55.51B — | 23.42 | $1.29 — | |
| Universal Music UNVGY | $14.93 — |
+0.07
|
$55.51B — | $1.53K — | $14.82 — | $14.97 — | $55.51B — | 23.69 | $0.63 — | |
| Live Nation Entertainment LYV | $144.34 — |
-0.74
|
$33.7B — | $1.96M — | $141.77 — | $145.85 — | $33.7B — | 49.46 | $2.94 — | |
| Formula One FWONA | $88.73 — |
+0.25
|
$23.99B — | $60.74K — | $87.36 — | $89.02 — | $23.99B — | 1774.60 | $0.05 — | |
| Formula One Group FWONK | $96.71 — |
-0.2
|
$23.88B — | $913.26K — | $95.43 — | $97.33 — | $23.88B — | 1611.83 | $0.06 — | |
| Fox FOX | $51.31 — |
+1.52
|
$23.61B — | $1.33M — | $50.57 — | $51.41 — | $23.61B — | 12.51 | $4.1 — | |
| Fox Corporation FOXA | $55.46 — |
+1.5
|
$23.6B — | $4.53M — | $54.7 — | $55.66 — | $23.6B — | 13.52 | $4.1 — | |
| Bolloré SE BOIVF | $6.21 — |
+0.16
|
$17.36B — | $1.39K — | $6.2 — | $6.25 — | $17.36B — | 103.50 | $0.06 — | |
| News NWS | $32.78 — |
-0.36
|
$16.81B — | $528.45K — | $32.73 — | $33.18 — | $16.81B — | 39.97 | $0.82 — | |
| News Corporation NWSA | $28.15 — |
-0.42
|
$16.8B — | $2.7M — | $28.08 — | $28.47 — | $16.8B — | 34.32 | $0.82 — | |
| Warner Music WMG | $27.52 — |
+0.95
|
$14.35B — | $1.01M — | $27.19 — | $27.57 — | $14.35B — | 32.00 | $0.86 — | |
| Roku ROKU | $70.07 — |
-2.52
|
$10.28B — | $2.51M — | $69.15 — | $71.14 — | $10.28B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.9 — |
+0.76
|
$8.4B — | $4.98M — | $11.77 — | $11.9 — | $8.4B — | 0 | -$8.32 — | |
| Paramount Global PARAA | $22.58 — |
-0.4
|
$8.4B — | $7.98K — | $22.45 — | $22.67 — | $8.4B — | 0 | -$8.23 — | |
| Sirius XM SIRI | $22.36 — |
+2.19
|
$7.56B — | $3.33M — | $21.6 — | $22.43 — | $7.56B — | 0 | -$5.16 — | |
| Nexstar Media NXST | $176.09 — |
+0.86
|
$5.31B — | $439.7K — | $174.32 — | $177.04 — | $5.31B — | 8.97 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.76 — |
+0.34
|
$4.73B — | $92.06K — | $194.86 — | $197.31 — | $4.73B — | 983.79 | $0.2 — | |
| Cinemark CNK | $31.87 — |
+2.28
|
$3.67B — | $2.39M — | $31.32 — | $31.94 — | $3.67B — | 20.17 | $1.58 — | |
| Vivendi SE VIVHY | $3.08 — |
+0.33
|
$3.1B — | $11.1K — | $3.07 — | $3.07 — | $3.1B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $44.83 — |
+1.15
|
$2.59B — | $40.89K — | $44.19 — | $44.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.43 — |
+0.85
|
$2.59B — | $264.58K — | $40.71 — | $41.49 — | $2.59B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.88 — |
-3.74
|
$2.37B — | $196.9K — | $13.87 — | $14.5 — | $2.37B — | 0 | -$1.06 — | |
| iQIYI IQ | $1.92 — |
-3.03
|
$1.91B — | $17.51M — | $1.88 — | $1.95 — | $1.91B — | 19.19 | $0.1 — | |
| IMAX IMAX | $26.93 — |
+2.12
|
$1.45B — | $663.51K — | $26.31 — | $27.07 — | $1.45B — | 58.54 | $0.46 — | |
| AMC Entertainment AMC | $2.81 — |
+2.55
|
$1.22B — | $7.06M — | $2.67 — | $2.82 — | $1.22B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.36 — |
-2.78
|
$1.07B — | $273.72K — | $15.32 — | $15.92 — | $1.07B — | 7.52 | $2.04 — | |
| HUYA HUYA | $3.7 — |
-1.6
|
$826.99M — | $995.57K — | $3.67 — | $3.72 — | $826.99M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
+0.72
|
$774.82M — | $581.17K — | $21.56 — | $22.56 — | $774.82M — | 15.25 | $1.47 — | |
| The Marcus MCS | $17.25 — |
+0.35
|
$538.01M — | $119.5K — | $17.22 — | $17.34 — | $538.01M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.4 — |
+1.37
|
$482.72M — | $25.33K — | $7.36 — | $7.55 — | $482.72M — | 61.66 | $0.12 — | |
| Cineplex CPXGF | $7.38 — |
0
|
$468.09M — | $500 — | $7.26 — | $7.26 — | $468.09M — | 0 | -$0.9 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
+0.07
|
$303.52M — | $4.8K — | $1.42 — | $1.5 — | $303.52M — | 0 | -$0.62 — | |
| AMC Networks AMCX | $6.42 — |
+4.56
|
$276.28M — | $539.49K — | $5.99 — | $6.42 — | $276.28M — | 0 | -$6.04 — | |
| Gaia GAIA | $4.27 — |
-2.84
|
$107.06M — | $40.85K — | $4.22 — | $4.5 — | $107.06M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.9 — |
+22.54
|
$86.47M — | $1.36M — | $0.7199 — | $0.9499 — | $86.47M — | 0 | -$0.13 — | |
| Reading International, Inc. RDIB | $10.23 — |
-4.75
|
$45.94M — | $41.73K — | $10.23 — | $13.4 — | $45.94M — | 0 | -$1.53 — | |
| Thunderbird Entertainment THBRF | $0.91 — |
0
|
$45.75M — | $8.5K — | $0.93 — | $0.93 — | $45.75M — | 10.15 | $0.09 — | |
| Reading RDI | $1.38 — |
+0.73
|
$45.61M — | $43.34K — | $1.38 — | $1.47 — | $45.61M — | 0 | -$1.6 — | |
| Anghami ANGH | $0.5899 — |
+6.36
|
$39.12M — | $14.49K — | $0.5799 — | $0.5899 — | $39.12M — | 0 | -$1.17 — | |
| Kuke Music Holding KUKE | $4.27 — |
+0.71
|
$30.57M — | $4.87K — | $4.2 — | $4.27 — | $30.57M — | 0 | -$2.82 — | |
| American Picture House APHP | $0.23 — |
0
|
$26.69M — | $2K — | $0.25 — | $0.25 — | $26.69M — | 0 | -$0.02 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+14.29
|
$16.06M — | $28.1K — | $0.02999 — | $0.02999 — | $16.06M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.12M — | $2.51K — | $0.02999 — | $0.02999 — | $15.12M — | 0 | -$0.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.97M — | $21.11K — | $0.08999 — | $0.1 — | $14.97M — | 0 | -$188.7 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Pop Culture CPOP | $0.56 — |
-8.02
|
$10.33M — | $16.49K — | $0.56 — | $0.5899 — | $10.33M — | 0 | -$3.97 — | |
| Hannover House HHSE | $0.005799 — |
+27.78
|
$6.53M — | $150K — | $0.004499 — | $0.004499 — | $6.53M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-2.3
|
$5.69M — | $16.73K — | $0.8399 — | $0.88 — | $5.69M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$5.22M — | $21K — | $0.08 — | $0.08 — | $5.22M — | 0 | -$0.51 — | |
| ESE Entertainment ENTEF | $0.04 — |
+5.71
|
$4.79M — | $500 — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
-7.14
|
$3.3M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.3M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.51M — | $3.5M — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $36K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.82M — | $15K — | $0.08 — | $0.08 — | $1.82M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.32M — | $27.62K — | $0.006199 — | $0.006199 — | $1.32M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.64
|
$1.28M — | $46 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.23M — | $21.9K — | $0.0002999 — | $0.0002999 — | $1.23M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.35 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$875.38K — | $2.13K — | $0.0005 — | $0.0005 — | $875.38K — | 0 | -$82,378 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-40
|
$773.99K — | $50.5K — | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $7.5M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $100.5K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.01M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $9.34M — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.12 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $45.57K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$225.62K — | $794.17K — | $0.001 — | $0.001399 — | $225.62K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.93B — | $12 — | $87.18 — | $87.18 — | $23.93B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-11.54
|
$11.52B — | $5 — | $32.5 — | $32.5 — | $11.52B — | 31.25 | $0.92 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.52B — | $100 — | $110.9 — | $110.9 — | $11.52B — | 30.13 | $3.68 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.02 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.38B — | $1.92K — | $2.78 — | $2.78 — | $2.38B — | 34.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.48B — | $501 — | $5.74 — | $5.74 — | $1.48B — | 10.90 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.4 — |
0
|
$1.29B — | $300 — | $3.2 — | $3.2 — | $1.29B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
+7.5
|
$474.62M — | $1K — | $4.3 — | $4.3 — | $474.62M — | 2.40 | $1.79 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$284.19M — | $3.13K — | $0.2899 — | $0.2899 — | $284.19M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.99 — |
0
|
$188.81M — | $585 — | $1.95 — | $1.95 — | $188.81M — | 8.29 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$108.88M — | $9.06K — | $0.02999 — | $0.02999 — | $108.88M — | 0 | -$0.13 — | |
| Eva Live GOAI | $3.24 — |
0
|
$101.55M — | $100 — | $3.24 — | $3.24 — | $101.55M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}