国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (168)
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (34)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
通讯业务 (168)
- {{item.name}}
- 所有版块
- 通讯业务 (168)
娱乐 (168)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,119.87 — |
+1.47
|
$477.32B — | $1.53M — | $1,104.05 — | $1,126.79 — | $477.32B — | 47.03 | $23.95 — | |
| The Walt Disney Company DIS | $111.38 — |
+0.58
|
$200.38B — | $2.75M — | $111.05 — | $112.58 — | $200.38B — | 17.46 | $6.38 — | |
| Universal Music UMGNF | $26.00 — |
+1.76
|
$47.68B — | $222.00 — | $25.65 — | $26.00 — | $47.68B — | 16.04 | $1.62 — | |
| Universal Music UNVGY | $12.98 — |
+1.17
|
$47.61B — | $18.19K — | $12.90 — | $12.99 — | $47.61B — | 16.02 | $0.81 — | |
| Live Nation Entertainment LYV | $141.98 — |
+1.05
|
$32.97B — | $328.69K — | $140.48 — | $142.80 — | $32.97B — | 102.88 | $1.38 — | |
| Fox Corporation FOXA | $66.94 — |
+1.46
|
$28.18B — | $325.44K — | $65.54 — | $67.17 — | $28.18B — | 15.04 | $4.45 — | |
| Fox FOX | $60.39 — |
+1.52
|
$28.17B — | $185.61K — | $59.16 — | $60.53 — | $28.17B — | 13.56 | $4.45 — | |
| Formula One Group FWONK | $103.79 — |
+1.75
|
$25.68B — | $114.36K — | $102.04 — | $104.65 — | $25.68B — | 0 | -$0.56 — | |
| Formula One FWONA | $93.14 — |
+0.96
|
$25.50B — | $20.10K — | $92.33 — | $94.52 — | $25.50B — | 0 | -$0.56 — | |
| News Corporation NWSA | $26.94 — |
+0.8
|
$15.74B — | $593.92K — | $26.50 — | $26.96 — | $15.74B — | 32.45 | $0.83 — | |
| News NWS | $30.45 — |
+0.53
|
$15.71B — | $72.24K — | $30.02 — | $30.45 — | $15.71B — | 36.68 | $0.83 — | |
| Roku ROKU | $105.63 — |
+3.25
|
$15.61B — | $655.23K — | $100.97 — | $105.78 — | $15.61B — | 0 | -$0.19 — | |
| Warner Music WMG | $29.88 — |
-1.16
|
$15.58B — | $63.45K — | $29.67 — | $30.25 — | $15.58B — | 52.42 | $0.57 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.19B — | $2.40K — | $5.40 — | $5.40 — | $15.19B — | 41.53 | $0.13 — | |
| Sirius XM SIRI | $21.76 — |
+0.23
|
$7.32B — | $673.70K — | $21.57 — | $21.84 — | $7.32B — | 5.34 | $4.07 — | |
| Nexstar Media NXST | $191.14 — |
+0.26
|
$5.80B — | $22.18K — | $190.55 — | $192.03 — | $5.80B — | 11.93 | $16.01 — | |
| Madison Square Garden Sports MSGS | $220.88 — |
+0.33
|
$5.31B — | $5.68K — | $220.29 — | $222.08 — | $5.31B — | 0 | -$0.99 — | |
| Vivendi SE VIVHY | $3.40 — |
0
|
$3.49B — | $820.00 — | $3.40 — | $3.40 — | $3.49B — | 0 | -$0.18 — | |
| Cinemark CNK | $29.24 — |
+2.31
|
$3.43B — | $352.74K — | $28.02 — | $29.34 — | $3.43B — | 26.58 | $1.10 — | |
| Manchester United MANU | $15.73 — |
+0.38
|
$2.71B — | $36.10K — | $15.68 — | $15.81 — | $2.71B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.02 — |
-0.26
|
$2.48B — | $6.48K — | $41.92 — | $42.20 — | $2.48B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.34 — |
-0.97
|
$2.46B — | $29.09K — | $38.34 — | $38.84 — | $2.46B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.22 — |
+3.74
|
$2.14B — | $2.13M — | $2.18 — | $2.23 — | $2.14B — | 222.00 | $0.01 — | |
| IMAX IMAX | $34.24 — |
-0.7
|
$1.84B — | $109.15K — | $34.09 — | $34.78 — | $1.84B — | 48.22 | $0.71 — | |
| AMC Entertainment AMC | $2.39 — |
-0.83
|
$1.23B — | $6.20M — | $2.36 — | $2.43 — | $1.23B — | 0 | -$1.47 — | |
| Sinclair SBGI | $16.28 — |
-0.79
|
$1.13B — | $48.66K — | $16.26 — | $16.56 — | $1.13B — | 0 | -$0.56 — | |
| HUYA HUYA | $2.76 — |
+1.85
|
$613.70M — | $115.77K — | $2.73 — | $2.78 — | $613.70M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$534.46M — | $2.49K — | $8.30 — | $8.38 — | $534.46M — | 0 | -$0.40 — | |
| Reservoir Media RSVR | $7.29 — |
-1.09
|
$478.14M — | $5.40K — | $7.29 — | $7.49 — | $478.14M — | 48.60 | $0.15 — | |
| Dave & Buster's Entertainment PLAY | $13.73 — |
-2
|
$475.97M — | $235.52K — | $13.69 — | $14.39 — | $475.97M — | 34.32 | $0.40 — | |
| The Marcus MCS | $15.32 — |
+1.52
|
$470.53M — | $18.44K — | $15.12 — | $15.42 — | $470.53M — | 63.83 | $0.24 — | |
| AMC Networks AMCX | $8.38 — |
+11.39
|
$363.41M — | $214.68K — | $7.77 — | $8.54 — | $363.41M — | 0 | -$3.68 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
-1.96
|
$212.56M — | $12.10K — | $1.00 — | $1.00 — | $212.56M — | 0 | -$0.30 — | |
| Gaia GAIA | $4.31 — |
+2.13
|
$107.94M — | $9.90K — | $4.23 — | $4.32 — | $107.94M — | 0 | -$0.20 — | |
| LiveOne LVO | $4.88 — |
-2.59
|
$56.32M — | $21.98K — | $4.79 — | $5.19 — | $56.32M — | 0 | -$2.30 — | |
| Pop Culture CPOP | $0.63 — |
-1.49
|
$51.62M — | $32.19K — | $0.61 — | $0.65 — | $51.62M — | 0 | -$3.13 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.64M — | $614.00 — | $11.26 — | $11.26 — | $47.64M — | 0 | -$0.75 — | |
| Reading RDI | $1.32 — |
-0.75
|
$46.07M — | $8.60K — | $1.31 — | $1.32 — | $46.07M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.81 — |
0
|
$39.83M — | $500.00 — | $0.81 — | $0.81 — | $39.83M — | 9.00 | $0.09 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.95M — | $5.00K — | $0.16 — | $0.16 — | $21.95M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
+5.56
|
$21.45M — | $11.72K — | $0.15 — | $0.19 — | $21.45M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$19.22M — | $22.00K — | $0.03 — | $0.03 — | $19.22M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.79 — |
-0.05
|
$18.68M — | $4.33K — | $2.79 — | $2.80 — | $18.68M — | 0 | -$11.00 — | |
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $100.00 — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.70 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.46
|
$10.69M — | $5.45K — | $0.02 — | $0.02 — | $10.69M — | 0 | $0.00 — | |
| ESE Entertainment ENTEF | $0.08 — |
+2.09
|
$9.91M — | $2.10K — | $0.08 — | $0.08 — | $9.91M — | 0 | -$0.07 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hannover House HHSE | $0.01 — |
-20.29
|
$6.64M — | $150.57K — | $0.01 — | $0.01 — | $6.64M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.11 — |
+5
|
$4.17M — | $1.00K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$151.80 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-0.02
|
$2.82M — | $65.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
+40
|
$1.73M — | $10.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
+2.34
|
$1.66M — | $70.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.78M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $1.32M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.01 — |
-6.17
|
$852.25K — | $62.85K — | $0.01 — | $0.01 — | $852.25K — | 0 | $0.00 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
-33.33
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | |
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $4.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.13 — | |
| The Movie Studio MVES | $0.00 — |
-9.68
|
$300.82K — | $370.36K — | $0.00 — | $0.00 — | $300.82K — | 0.14 | $0.01 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
+900
|
$24.13K — | $50.00K — | $0.00 — | $0.00 — | $24.13K — | 0 | -$0.42 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $89.69 — |
-0.34
|
$25.17B — | $3.00 — | $89.69 — | $89.69 — | $25.17B — | 0 | -$0.57 — | |
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.41 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $97.00 — |
+5.53
|
$9.31B — | $200.00 — | $97.00 — | $97.00 — | $9.31B — | 28.61 | $3.39 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.40 — |
-0.65
|
$8.38B — | $155.00 — | $21.40 — | $21.54 — | $8.38B — | 25.17 | $0.85 — | |
| MultiChoice MCHOY | $7.16 — |
+19.33
|
$3.64B — | $400.00 — | $6.50 — | $7.16 — | $3.64B — | 47.73 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.80B — | $100.00 — | $6.00 — | $6.00 — | $2.80B — | 40.00 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$2.77B — | $3.00K — | $0.29 — | $0.29 — | $2.77B — | 0 | -$0.02 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.49B — | $100.00 — | $3.25 — | $3.25 — | $2.49B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $51.81 — |
-9.11
|
$2.26B — | $7.00 — | $51.81 — | $51.81 — | $2.26B — | 0 | -$0.02 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| Celtic CLTFF | $2.08 — |
-6.94
|
$207.61M — | $50.00 — | $2.08 — | $2.08 — | $207.61M — | 6.30 | $0.33 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$144.04M — | $3.77K — | $0.04 — | $0.04 — | $144.04M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.06 — |
+1.5
|
$127.25M — | $1.10K — | $4.06 — | $4.09 — | $127.25M — | 101.50 | $0.04 — | |
| i-CABLE Communications ICABY | $0.21 — |
+0.48
|
$110.11M — | $5.00K — | $0.21 — | $0.22 — | $110.11M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.74M — | $178.90K — | $0.00 — | $0.00 — | $90.74M — | 0 | -$0.03 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.03 — |
-7.67
|
$5.71M — | $11.00K — | $0.03 — | $0.03 — | $5.71M — | 0 | -$1.17 — | |
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Pulse Evolution PLFX | $0.00 — |
0
|
$774.38K — | $100.00 — | $0.00 — | $0.00 — | $774.38K — | 0 | $0.00 — | |
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}