国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (106)
- {{country.name}}
- 所有国家
- 美国 (106)
- 阿根廷 (3)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (28)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (96)
- 希腊 (1)
- 香港 (31)
- 印度 (69)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (20)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 新加坡 (3)
- 南非 (3)
- 韩国 (36)
- 西班牙 (3)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (18)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (106)
- {{item.name}}
- 所有版块
- 通讯业务 (106)
娱乐 (106)
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$73.11 — |
+0.31
|
$307.83B — | $34.79M — | $72.63 — | $73.96 — | $307.83B — | 23.58 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$103.53 — |
+1.05
|
$179.77B — | $6.14M — | $101.80 — | $104.04 — | $179.77B — | 16.56 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$170.24 — |
-0.19
|
$39.62B — | $1.52M — | $168.05 — | $171.72 — | $39.62B — | 0 | -$1.77 — | ||
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $12.47K — | $10.38 — | $10.47 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
Formula One Group
FWONK
US
|
$89.33 — |
-0.03
|
$22.39B — | $514.29K — | $88.87 — | $90.43 — | $22.39B — | 39.00 | $2.29 — | ||
Formula One
FWONA
US
|
$82.73 — |
+0.41
|
$20.73B — | $79.95K — | $82.18 — | $83.77 — | $20.73B — | 36.12 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.19 — |
-0.4
|
$20.65B — | $4.82M — | $48.60 — | $49.91 — | $20.65B — | 12.94 | $3.80 — | ||
Roku
ROKU
US
|
$135.49 — |
+0.21
|
$20.10B — | $4.55M — | $135.00 — | $136.24 — | $20.10B — | 100.36 | $1.35 — | ||
|
Fox
FOX
US
|
$44.79 — |
-0.31
|
$18.81B — | $1.18M — | $44.17 — | $45.51 — | $18.81B — | 11.78 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $5.62K — | $4.52 — | $4.75 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$28.34 — |
+1.52
|
$15.42B — | $1.81M — | $27.90 — | $28.37 — | $15.42B — | 35.87 | $0.79 — | ||
Warner Music
WMG
US
|
$27.36 — |
-0.4
|
$14.27B — | $810.20K — | $27.34 — | $27.97 — | $14.27B — | 32.57 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.04 — |
+1.73
|
$13.62B — | $3.19M — | $24.41 — | $25.04 — | $13.62B — | 31.68 | $0.79 — | ||
Sirius XM
SIRI
US
|
$28.07 — |
+0.45
|
$9.47B — | $3.55M — | $27.40 — | $28.30 — | $9.47B — | 11.91 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$368.26 — |
-0.63
|
$8.87B — | $225.49K — | $364.69 — | $372.14 — | $8.87B — | 0 | -$0.93 — | ||
Cinemark
CNK
US
|
$33.98 — |
+1.09
|
$3.97B — | $657.51K — | $33.31 — | $34.16 — | $3.97B — | 26.13 | $1.30 — | ||
Manchester United
MANU
US
|
$21.48 — |
-1.89
|
$3.70B — | $178.29K — | $21.14 — | $21.93 — | $3.70B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.94 — |
+0.82
|
$3.59B — | $291.89K — | $74.52 — | $76.68 — | $3.59B — | 73.72 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.94 — |
+1.18
|
$3.59B — | $64.89K — | $55.18 — | $56.04 — | $3.59B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.78 — |
+1.75
|
$3.32B — | $270.55K — | $50.89 — | $51.85 — | $3.32B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$44.92 — |
+2.08
|
$2.47B — | $406.68K — | $43.60 — | $45.10 — | $2.47B — | 67.03 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.12 — |
-23.01
|
$1.60B — | $99.73M — | $1.93 — | $2.14 — | $1.60B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
+0.99
|
$994.07M — | $3.33M — | $1.00 — | $1.05 — | $994.07M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.93 — |
+1.83
|
$735.33M — | $284.83K — | $23.41 — | $24.19 — | $735.33M — | 54.38 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.23 — |
+0.79
|
$671.09M — | $15.30K — | $10.10 — | $10.23 — | $671.09M — | 78.69 | $0.13 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $100.00 — | $8.30 — | $8.30 — | $531.85M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.27 — |
+0.67
|
$520.48M — | $600.14K — | $2.23 — | $2.29 — | $520.48M — | 0 | -$0.08 — | ||
|
AMC Global Media
AMCX
US
|
$9.76 — |
+4.39
|
$428.73M — | $242.22K — | $9.27 — | $9.84 — | $428.73M — | 10.96 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.31 — |
+3.76
|
$393.46M — | $989.58K — | $10.72 — | $11.42 — | $393.46M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $12.98K — | $0.83 — | $0.84 — | $179.60M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.44 — |
+4.94
|
$61.89M — | $237.52K — | $2.33 — | $2.52 — | $61.89M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.17 — |
+6.84
|
$46.88M — | $15.55K — | $4.83 — | $5.17 — | $46.88M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.33 — |
+0.76
|
$46.52M — | $11.34K — | $1.28 — | $1.35 — | $46.52M — | 0 | -$0.77 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
-0.75
|
$28.43M — | $60.90K — | $0.03 — | $0.04 — | $28.43M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.11
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$189.60 — | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
+2.52
|
$12.55M — | $18.90M — | $0.10 — | $0.13 — | $12.55M — | 0 | -$0.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+0.66
|
$9.29M — | $499.70K — | $0.01 — | $0.01 — | $9.29M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-5.28
|
$8.76M — | $25.00K — | $0.02 — | $0.02 — | $8.76M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-19.23
|
$2.63M — | $1.10K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-30.67
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+20
|
$1.83M — | $20.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-19.19
|
$1.75M — | $10.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.70 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-8.06
|
$1.71M — | $800.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.7
|
$1.27M — | $10.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-13.33
|
$1.24M — | $2.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$686.14K — | $48.78K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+6.67
|
$450.39K — | $10.00K — | $0.00 — | $0.00 — | $450.39K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$429.74K — | $7.00K — | $0.00 — | $0.00 — | $429.74K — | 0.20 | $0.01 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.65 | $55.84 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$58.18 — |
-8.23
|
$5.58B — | $700.00 — | $66.00 — | $70.50 — | $5.58B — | 16.52 | $3.52 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.43 — |
-0.61
|
$1.01B — | $1.11K — | $2.45 — | $2.45 — | $1.01B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
+2
|
$394.05M — | $1.08K — | $3.50 — | $3.50 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.40 — |
-2.3
|
$323.31M — | $300.00 — | $3.37 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $2.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.13 — |
+0.23
|
$16.94M — | $4.50K — | $0.12 — | $0.12 — | $16.94M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $2.00K — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-2.46
|
$11.43M — | $500.00 — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.07 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.01 — |
0
|
$833.79K — | $25.24K — | $0.00 — | $0.00 — | $833.79K — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.12 — |
-22.95
|
$211.24K — | $25.00 — | $0.13 — | $0.13 — | $211.24K — | 0 | -$3.34 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}