Pagina di risultati 7 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluelinea Société Anonyme ALBLU.PA | $0.8299 0.91 USD |
+3.75
|
$10.12M 11.06M USD | $567 619.81 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $10.12M 11.06M USD | 0 | -$0.14 -0.1 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.9 7.54 USD |
0
|
$9.81M 10.72M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $9.81M 10.72M USD | 0 | -$1.78 -1.9 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
+2.46
|
$9.04M 9.89M USD | $1 1.09 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$3.97 -4.3 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $50 54.66 USD |
-1.96
|
$8.96M 9.79M USD | $1 1.09 USD | $50 54.66 USD | $50 54.66 USD | $8.96M 9.79M USD | 33.11 | $1.51 1.65 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.96 3.24 USD |
0
|
$8.95M 9.78M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.95M 9.78M USD | 59.20 | $0.05 0.05 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $79.5 86.9 USD |
0
|
$8.94M 9.77M USD | $21 22.96 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.94M 9.77M USD | 1590.00 | $0.05 0.05 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.75 1.91 USD |
0
|
$8.91M 9.74M USD | $768 839.53 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.91M 9.74M USD | 6.73 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.29 1.41 USD |
-2.27
|
$8.87M 9.7M USD | $41 44.82 USD | $1.29 1.41 USD | $1.33 1.45 USD | $8.87M 9.7M USD | 3.68 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.58 2.82 USD |
+4.45
|
$8.75M 9.57M USD | $1.15K 1.26K USD | $2.47 2.7 USD | $2.58 2.82 USD | $8.75M 9.57M USD | 0 | -$1.43 -1.5 USD | |
| Novatech Industries MLNOV.PA | $8.5 9.29 USD |
0
|
$8.59M 9.39M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.59M 9.39M USD | 4.16 | $2.04 2.23 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.2 6.78 USD |
-0.8
|
$8.54M 9.34M USD | $11 12.02 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.54M 9.34M USD | 13.77 | $0.45 0.49 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.36 1.49 USD |
+1.49
|
$8.5M 9.29M USD | $2 2.19 USD | $1.34 1.46 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.1 -0.1 USD | |
| Coil S.A./N.V. ALCOI.PA | $3 3.28 USD |
-1.96
|
$8.38M 9.16M USD | $6.15K 6.72K USD | $3 3.28 USD | $3.06 3.34 USD | $8.38M 9.16M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.5 3.83 USD |
-7.16
|
$8.33M 9.11M USD | $1.96K 2.14K USD | $3.5 3.83 USD | $3.62 3.96 USD | $8.33M 9.11M USD | 50.00 | $0.07 0.08 USD | |
| Fin.Ouest Africain FOAF.PA | $8 8.75 USD |
0
|
$8.32M 9.09M USD | $60 65.59 USD | $8 8.75 USD | $8 8.75 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| UV Germi SA ALUVI.PA | $2.6 2.84 USD |
-1.52
|
$8.27M 9.04M USD | $275 300.61 USD | $2.6 2.84 USD | $2.69 2.94 USD | $8.27M 9.04M USD | 23.63 | $0.11 0.12 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
+6.25
|
$8.25M 9.02M USD | $3.58K 3.91K USD | $1.59 1.74 USD | $1.73 1.89 USD | $8.25M 9.02M USD | 10.00 | $0.17 0.19 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $240 262.35 USD |
0
|
$8.21M 8.97M USD | $75 81.99 USD | $240 262.35 USD | $244 266.72 USD | $8.21M 8.97M USD | 2000.00 | $0.12 0.13 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $2.58K 2.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.8499 0.93 USD |
-2.3
|
$7.82M 8.55M USD | $491 536.73 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $7.82M 8.55M USD | 0 | -$1.09 -1.1 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Encres Dubuit ALDUB.PA | $2.5 2.73 USD |
-0.79
|
$7.6M 8.31M USD | $101 110.41 USD | $2.5 2.73 USD | $2.52 2.75 USD | $7.6M 8.31M USD | 0 | -$0.71 -0.7 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-0.52
|
$7.57M 8.28M USD | $525 573.9 USD | $3.73 4.08 USD | $3.84 4.2 USD | $7.57M 8.28M USD | 0 | -$2.53 -2.7 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.39 0.42 USD |
0
|
$7.39M 8.07M USD | $100K 109.31K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.53 1.67 USD |
-2.56
|
$7.24M 7.91M USD | $742 811.11 USD | $1.53 1.67 USD | $1.56 1.71 USD | $7.24M 7.91M USD | 0 | -$17.82 -19.4 USD | |
| Méthanor SCA ALMET.PA | $2.96 3.24 USD |
+6.86
|
$7.14M 7.81M USD | $8.57K 9.37K USD | $2.83 3.09 USD | $3.04 3.32 USD | $7.14M 7.81M USD | 0 | -$0.44 -0.4 USD | |
| Hopening SA MLHPE.PA | $9.45 10.33 USD |
0
|
$6.81M 7.45M USD | $9 9.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.81M 7.45M USD | 14.53 | $0.65 0.71 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.39 1.51 USD |
-1.07
|
$6.39M 6.99M USD | $71 77.61 USD | $1.33 1.45 USD | $1.39 1.51 USD | $6.39M 6.99M USD | 0 | -$0.05 -0.05 USD | |
| Activium Group SAS MLACT.PA | $1.12 1.22 USD |
0
|
$6.21M 6.79M USD | $169 184.74 USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $204 223 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| La Savonnerie De Nyons MLSDN.PA | $27.2 29.73 USD |
0
|
$6.13M 6.7M USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.13M 6.7M USD | 16.28 | $1.67 1.83 USD | |
| Streit Mecanique SA MLSTR.PA | $7.7 8.42 USD |
0
|
$6.08M 6.65M USD | $1 1.09 USD | $9.6 10.49 USD | $14.2 15.52 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.32 1.44 USD |
-3.65
|
$6.03M 6.59M USD | $182 198.95 USD | $1.26 1.37 USD | $1.32 1.44 USD | $6.03M 6.59M USD | 0 | -$0.33 -0.3 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.32 3.63 USD |
0
|
$5.99M 6.55M USD | $34 37.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.99M 6.55M USD | 2.83 | $1.17 1.28 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $43 47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$5.27M 5.76M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.27M 5.76M USD | 19.67 | $0.61 0.67 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.22 2.43 USD |
0
|
$5.26M 5.75M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.26M 5.75M USD | 55.50 | $0.04 0.04 USD | |
| Entreprendre S.A. ALENR.PA | $8.4 9.18 USD |
0
|
$5.11M 5.58M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.11M 5.58M USD | 5.79 | $1.45 1.59 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.9 6.45 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.97M 5.43M USD | 6.62 | $0.89 0.97 USD | |
| Aquila SA ALAQU.PA | $3 3.28 USD |
0
|
$4.94M 5.4M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.94M 5.4M USD | 9.09 | $0.33 0.36 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.6099 0.66 USD |
-1.62
|
$4.7M 5.13M USD | $9.95K 10.88K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $4.7M 5.13M USD | 0 | -$0.53 -0.5 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.4 19.02 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.41M 4.82M USD | 0 | -$1.51 -1.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.21M 4.6M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $4.21M 4.6M USD | 28.57 | $0.14 0.15 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
+0.28
|
$3.79M 4.15M USD | $11 12.02 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $3.79M 4.15M USD | 4.50 | $0.16 0.17 USD | |
| Groupe JAJ GJAJ.PA | $1.04 1.14 USD |
+4
|
$3.7M 4.05M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.7M 4.05M USD | 10.40 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Acteos SA EOS.PA | $0.9399 1.03 USD |
-5.05
|
$3.16M 3.46M USD | $5.35K 5.85K USD | $0.9399 1.03 USD | $1.03 1.13 USD | $3.16M 3.46M USD | 0 | -$0.1 -0.1 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$3.06M 3.35M USD | $10.01K 10.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $2.8 3.06 USD |
-5.88
|
$2.85M 3.11M USD | $11.61K 12.69K USD | $2.76 3.02 USD | $3.08 3.37 USD | $2.85M 3.11M USD | 4.74 | $0.59 0.64 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Soditech SA SEC.PA | $1.17 1.28 USD |
+10.38
|
$2.66M 2.91M USD | $95 103.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.66M 2.91M USD | 0 | -$0.18 -0.1 USD | |
| Umalis Group MLUMG.PA | $2.14 2.34 USD |
0
|
$2.66M 2.9M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.66M 2.9M USD | 0 | -$0.59 -0.6 USD | |
| Barbara Bui SA BUI.PA | $4.02 4.39 USD |
0
|
$2.65M 2.9M USD | $32 34.98 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.65M 2.9M USD | 0 | -$0.5 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Verney-Carron S.A. MLVER.PA | $4.64 5.07 USD |
0
|
$2.52M 2.76M USD | $170 185.83 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.52M 2.76M USD | 0 | -$7.38 -8.06 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $1.3 1.42 USD |
-8.45
|
$2.37M 2.59M USD | $684 747.7 USD | $1.3 1.42 USD | $1.42 1.55 USD | $2.37M 2.59M USD | 2.06 | $0.63 0.69 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| NR21 Société Anonyme NR21.PA | $31.4 34.32 USD |
0
|
$2.31M 2.53M USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.31M 2.53M USD | 10.00 | $3.14 3.43 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.19 -0.2 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.4 3.72 USD |
0
|
$2.29M 2.5M USD | $18 19.68 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.29M 2.5M USD | 0 | -$0.07 -0.07 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.8599 0.94 USD |
+10.54
|
$2.06M 2.25M USD | $195 213.16 USD | $0.78 0.85 USD | $0.8599 0.94 USD | $2.06M 2.25M USD | 0 | -$0.77 -0.8 USD | |
| BD Multimedia SA ALBDM.PA | $0.79 0.87 USD |
-6.82
|
$2.05M 2.25M USD | $570 623.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.05M 2.25M USD | 0 | -$0.66 -0.7 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 34.00 | $0.08 0.09 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.38 USD |
0
|
$1.75M 1.91M USD | $3.54K 3.87K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.75M 1.91M USD | 0 | -$0.17 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $120 131.18 USD |
0
|
$1.56M 1.71M USD | $95 103.85 USD | $120 131.18 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.85 | $139.84 152.86 USD | |
| Financière Marjos SA FINM.PA | $0.08 0.09 USD |
0
|
$1.56M 1.7M USD | $160 174.9 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.4899 0.54 USD |
-0.2
|
$1.49M 1.63M USD | $512 559.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.49M 1.63M USD | 0 | -$0.04 -0.04 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $30 32.79 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Body One SA MLONE.PA | $0.3499 0.38 USD |
0
|
$1.33M 1.45M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33M 1.45M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9.6 10.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16M 1.27M USD | 1920.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Phone Web SA MLPHW.PA | $0.9499 1.03 USD |
-14.09
|
$959.93K 1.05M USD | $801 875.6 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $959.93K 1.05M USD | 5.90 | $0.16 0.17 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.08 0.09 USD |
+14.29
|
$872.06K 953.28K USD | $415 453.65 USD | $0.08 0.09 USD | $0.08 0.09 USD | $872.06K 953.28K USD | 0 | -$0.16 -0.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.19 0.21 USD |
0
|
$782.56K 855.44K USD | $525 573.9 USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.56K 855.44K USD | 0 | -$0.14 -0.1 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||