결과 페이지 7 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OAT1.75%25JUN39
ETANC.PA
FR
|
€78.79 90.95 USD |
+0.5
|
€0.00 0 USD | €20.06K 23.16K USD | €78.79 90.95 USD | €78.79 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€29.40 33.94 USD |
-1.53
|
€0.00 0 USD | €383.00 442.11 USD | €29.40 33.94 USD | €29.77 34.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%27OCT30
ACAOF.PA
FR
|
€91.85 106.03 USD |
+0.11
|
€0.00 0 USD | €30.00K 34.63K USD | €91.85 106.03 USD | €91.94 106.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.86 114.12 USD |
+0.01
|
€0.00 0 USD | €30.00K 34.63K USD | €98.86 114.12 USD | €98.86 114.12 USD | €0.00 0 USD | 88.03 | €1.12 1.3 USD | ||
|
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.23 114.54 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €99.23 114.54 USD | €99.23 114.54 USD | €0.00 0 USD | 88.36 | €1.12 1.3 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.58 112.64 USD |
+0.03
|
€0.00 0 USD | €45.00K 51.95K USD | €97.58 112.64 USD | €97.78 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Eurozone Large-Mid
BPCMJ.PA
FR
|
€99.98 115.41 USD |
0
|
€0.00 0 USD | €8.57K 9.89K USD | €99.98 115.41 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Binance Coin ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
|
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EUROPE/CONSUMER DI GRTR US
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€51.00 58.87 USD |
+0.93
|
€0.00 0 USD | €8.00K 9.24K USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PROSHARES TRUST
ACALG.PA
FR
|
€99.82 115.23 USD |
0
|
€0.00 0 USD | €196.10K 226.37K USD | €99.82 115.23 USD | €99.83 115.24 USD | €0.00 0 USD | 88.88 | €1.12 1.3 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.64 111.55 USD |
-0.15
|
€0.00 0 USD | €45.00K 51.95K USD | €96.64 111.55 USD | €96.82 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%28JUL31
ACAOT.PA
FR
|
€89.12 102.87 USD |
+0.39
|
€0.00 0 USD | €60.00K 69.26K USD | €89.12 102.87 USD | €89.12 102.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €928.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Wheat
WEATP.PA
FR
|
€17.11 19.75 USD |
+1.86
|
€0.00 0 USD | €2.73K 3.15K USD | €16.82 19.42 USD | €17.19 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polygon ETP
MATIC.PA
FR
|
€3.93 4.54 USD |
+1.56
|
€0.00 0 USD | €101.00 116.59 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short L'Oreal
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.9%26JUL28
ACAMA.PA
FR
|
€97.32 112.34 USD |
-0.14
|
€0.00 0 USD | €45.00K 51.95K USD | €97.32 112.34 USD | €97.51 112.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Drone SA
BNBS.PA
FR
|
€0.01 0.0099 USD |
+7.5
|
€0.00 0 USD | €210.00K 242.41K USD | €0.01 0.0096 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€17.97 20.74 USD |
-1.16
|
€0.00 0 USD | €57.00 65.8 USD | €17.97 20.74 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€92.64 106.94 USD |
+1.14
|
€0.00 0 USD | €18.00K 20.78K USD | €92.11 106.33 USD | €92.64 106.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
WisdomTree Precious Metals
AIGPP.PA
FR
|
€43.63 50.37 USD |
+0.18
|
€0.00 0 USD | €100.00 115.43 USD | €43.63 50.37 USD | €43.63 50.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.95 111.91 USD |
-0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €96.95 111.91 USD | €97.19 112.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€100.03 115.47 USD |
-0.05
|
€0.00 0 USD | €30.95K 35.73K USD | €100.03 115.47 USD | €100.04 115.48 USD | €0.00 0 USD | 1.03 | €97.08 112.07 USD | ||
|
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.44 114.79 USD |
0
|
€0.00 0 USD | €9.04K 10.44K USD | €99.44 114.79 USD | €99.44 114.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP
3LST.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1
ACALV.PA
FR
|
€97.68 112.76 USD |
-0.01
|
€0.00 0 USD | €25.00K 28.86K USD | €97.68 112.76 USD | €97.95 113.07 USD | €0.00 0 USD | 86.98 | €1.12 1.3 USD | ||
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€86.34 99.67 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €86.34 99.67 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€99.03 114.31 USD |
+0.01
|
€0.00 0 USD | €20.00K 23.09K USD | €99.03 114.31 USD | €99.03 114.31 USD | €0.00 0 USD | 88.18 | €1.12 1.3 USD | ||
|
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€4.41 5.09 USD |
-0.18
|
€0.00 0 USD | €141.00 162.76 USD | €4.41 5.09 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFCM4.2527JUN2026
CFMAE.PA
FR
|
€100.10 115.55 USD |
+0.11
|
€0.00 0 USD | €100.00 115.43 USD | €100.10 115.55 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT0.5%MAY2040
ETAPB.PA
FR
|
€63.14 72.88 USD |
+0.29
|
€0.00 0 USD | €15.76K 18.19K USD | €63.14 72.88 USD | €63.14 72.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€100.30 115.78 USD |
+0.79
|
€0.00 0 USD | €100.00 115.43 USD | €100.30 115.78 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT 3.50%25APR26
ETALL.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €1.76K 2.03K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Gold
BULLP.PA
FR
|
€37.01 42.72 USD |
+0.68
|
€0.00 0 USD | €3.00 3.46 USD | €36.80 42.48 USD | €37.01 42.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€10.12 11.68 USD |
-0.8
|
€0.00 0 USD | €673.00 776.87 USD | €10.08 11.64 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€14.22 16.41 USD |
+0.45
|
€0.00 0 USD | €34.00 39.25 USD | €14.22 16.41 USD | €14.22 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 1x Short FAANG Daily ETC
SFNG.PA
FR
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4%25OCT38
ETAHK.PA
FR
|
€102.00 117.74 USD |
+0.43
|
€0.00 0 USD | €29.00K 33.48K USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€18.52 21.38 USD |
-1.11
|
€0.00 0 USD | €3.05K 3.52K USD | €18.44 21.28 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000
CAJAF.PA
FR
|
€97.75 112.84 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €97.75 112.84 USD | €97.75 112.84 USD | €0.00 0 USD | 87.04 | €1.12 1.3 USD | ||
|
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€19.42 22.41 USD |
-0.65
|
€0.00 0 USD | €50.00 57.72 USD | €19.39 22.38 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long TotalEner
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Citig
CITS.PA
FR
|
€6.06 7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €0.63 0.73 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Bullion Securities
GBS.PA
FR
|
€342.60 395.48 USD |
+0.57
|
€0.00 0 USD | €1.37K 1.58K USD | €340.00 392.47 USD | €342.60 395.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TS3S.PA
FR
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANOFITP29OCT49
FR0000140022.PA
FR
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU.PA
FR
|
€36.75 42.42 USD |
+0.06
|
€0.00 0 USD | €1.00 1.15 USD | €36.75 42.42 USD | €36.75 42.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1,50%25MAI2031
ETAMP.PA
FR
|
€93.37 107.78 USD |
+0.17
|
€0.00 0 USD | €136.00 156.99 USD | €93.37 107.78 USD | €93.37 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALSTO 30BOC0923T
4480T.PA
FR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€91.41 105.52 USD |
0
|
€0.00 0 USD | €33.37K 38.52K USD | €91.41 105.52 USD | €91.42 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long Danone Da
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€109.76 126.7 USD |
-0.44
|
€0.00 0 USD | €10.00K 11.54K USD | €109.76 126.7 USD | €109.76 126.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.98 115.41 USD |
<0.01
|
€0.00 0 USD | €78.81K 90.98K USD | €99.98 115.41 USD | €99.99 115.42 USD | €0.00 0 USD | 89.02 | €1.12 1.3 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€106.00 122.36 USD |
+0.44
|
€0.00 0 USD | €14.38K 16.59K USD | €105.80 122.13 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long L'Oreal D
3LOR.PA
FR
|
€1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP
3STO.PA
FR
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Bitcoin Cash ETP
ABCH.PA
FR
|
$9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€16.78 19.37 USD |
-0.76
|
€0.00 0 USD | €153.00 176.61 USD | €16.78 19.37 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Cardano ETP
AADA.PA
FR
|
€2.65 3.06 USD |
-1.88
|
€0.00 0 USD | €2.00 2.31 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.39 113.57 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €98.39 113.57 USD | €98.39 113.57 USD | €0.00 0 USD | 87.61 | €1.12 1.3 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
21Shares Algorand ETP
ALGO.PA
FR
|
€0.82 0.94 USD |
+3.21
|
€0.00 0 USD | €637.00 735.31 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€5.37 6.2 USD |
-0.37
|
€0.00 0 USD | €2.00K 2.31K USD | €5.37 6.2 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€98.72 113.96 USD |
0
|
€0.00 0 USD | €41.50K 47.9K USD | €98.72 113.96 USD | €98.82 114.07 USD | €0.00 0 USD | 87.90 | €1.12 1.3 USD | ||
|
21Shares Chainlink ETP
ALINK.PA
FR
|
€7.31 8.43 USD |
+1.52
|
€0.00 0 USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.31 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastrad SA
MASBS.PA
FR
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Goldm
SGS.PA
FR
|
€3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.0%28JUL30
ACAOB.PA
FR
|
€94.09 108.61 USD |
+0.04
|
€0.00 0 USD | €45.00K 51.95K USD | €94.09 108.61 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Ethereum ETN A
VETH.PA
FR
|
€9.10 10.5 USD |
-1.21
|
€0.00 0 USD | €356.00 410.94 USD | €9.10 10.5 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€156.75 180.94 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €156.75 180.94 USD | €156.75 180.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€96.01 110.83 USD |
-0.21
|
€0.00 0 USD | €5.25K 6.06K USD | €96.01 110.83 USD | €96.24 111.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€92.59 106.88 USD |
+0.34
|
€0.00 0 USD | €60.01K 69.27K USD | €92.59 106.88 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€115.00 132.75 USD |
+0.34
|
€0.00 0 USD | €715.00 825.35 USD | €114.91 132.64 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares FAANG ETC
FANG.PA
FR
|
€41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€120.05 138.58 USD |
-4.74
|
€0.00 0 USD | €250.00 288.58 USD | €120.05 138.58 USD | €120.06 138.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.35 112.37 USD |
-0.02
|
€0.00 0 USD | €10.00K 11.54K USD | €97.35 112.37 USD | €97.52 112.57 USD | €0.00 0 USD | 86.68 | €1.12 1.3 USD | ||
|
CASA2.05%30OCT28
ACAMD.PA
FR
|
€97.43 112.47 USD |
+0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €97.43 112.47 USD | €97.43 112.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||